SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:18 | - | 17,858 |
12.06.25 16:57:02 | - | 17,854 |
12.06.25 16:57:00 | - | 17,854 |
12.06.25 16:56:28 | - | 17,860 |
12.06.25 16:56:26 | - | 17,862 |
12.06.25 16:56:18 | - | 17,860 |
12.06.25 16:56:16 | - | 17,868 |
12.06.25 16:56:14 | - | 17,848 |
12.06.25 16:56:12 | - | 17,854 |
12.06.25 16:56:10 | - | 17,848 |
12.06.25 16:56:08 | - | 17,848 |
12.06.25 16:55:53 | - | 17,808 |
12.06.25 16:55:53 | - | 17,808 |
12.06.25 16:55:50 | - | 17,808 |
12.06.25 16:55:46 | - | 17,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:44 | - | 17,812 |
12.06.25 16:55:36 | - | 17,806 |
12.06.25 16:55:34 | - | 17,802 |
12.06.25 16:55:32 | - | 17,786 |
12.06.25 16:55:26 | - | 17,786 |
12.06.25 16:55:16 | - | 17,774 |
12.06.25 16:55:14 | - | 17,772 |
12.06.25 16:54:58 | - | 17,778 |
12.06.25 16:54:55 | - | 17,796 |
12.06.25 16:54:29 | - | 17,774 |
12.06.25 16:54:27 | - | 17,768 |
12.06.25 16:54:25 | - | 17,760 |
12.06.25 16:54:23 | - | 17,748 |
12.06.25 16:54:21 | - | 17,768 |
12.06.25 16:54:03 | - | 17,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:21 | - | 17,770 |
12.06.25 16:53:07 | - | 17,772 |
12.06.25 16:53:05 | - | 17,774 |
12.06.25 16:53:01 | - | 17,768 |
12.06.25 16:52:37 | - | 17,794 |
12.06.25 16:52:33 | - | 17,800 |
12.06.25 16:52:21 | - | 17,798 |
12.06.25 16:52:07 | - | 17,798 |
12.06.25 16:52:05 | - | 17,814 |
12.06.25 16:51:59 | - | 17,816 |
12.06.25 16:51:55 | - | 17,820 |
12.06.25 16:51:45 | - | 17,814 |
12.06.25 16:51:39 | - | 17,822 |
12.06.25 16:51:37 | - | 17,830 |
12.06.25 16:51:25 | - | 17,834 |