SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:58:38 | - | 20,080 |
13.06.25 20:58:34 | - | 20,065 |
13.06.25 20:58:32 | - | 20,060 |
13.06.25 20:58:30 | - | 20,130 |
13.06.25 20:58:28 | - | 20,025 |
13.06.25 20:58:20 | - | 20,035 |
13.06.25 20:58:18 | - | 20,045 |
13.06.25 20:58:12 | - | 20,025 |
13.06.25 20:58:10 | - | 20,020 |
13.06.25 20:57:42 | - | 20,015 |
13.06.25 20:57:32 | - | 20,045 |
13.06.25 20:57:30 | - | 20,055 |
13.06.25 20:57:24 | - | 20,005 |
13.06.25 20:57:20 | - | 20,010 |
13.06.25 20:57:16 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:57:14 | - | 20,000 |
13.06.25 20:57:04 | - | 19,992 |
13.06.25 20:57:00 | - | 19,984 |
13.06.25 20:56:41 | - | 19,974 |
13.06.25 20:56:39 | - | 19,948 |
13.06.25 20:56:33 | - | 19,914 |
13.06.25 20:56:31 | - | 19,908 |
13.06.25 20:56:30 | - | 19,912 |
13.06.25 20:56:27 | - | 19,914 |
13.06.25 20:56:25 | - | 19,914 |
13.06.25 20:56:23 | - | 19,920 |
13.06.25 20:56:21 | - | 19,990 |
13.06.25 20:56:17 | - | 20,005 |
13.06.25 20:56:13 | - | 19,990 |
13.06.25 20:56:09 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:56:07 | - | 19,994 |
13.06.25 20:56:05 | - | 20,005 |
13.06.25 20:56:01 | - | 19,990 |
13.06.25 20:55:57 | - | 20,005 |
13.06.25 20:55:55 | - | 19,994 |
13.06.25 20:55:54 | - | 20,005 |
13.06.25 20:55:54 | - | 20,005 |
13.06.25 20:55:53 | - | 20,005 |
13.06.25 20:55:41 | - | 19,992 |
13.06.25 20:55:39 | - | 19,992 |
13.06.25 20:55:39 | - | 19,992 |
13.06.25 20:55:33 | - | 20,080 |
13.06.25 20:55:23 | - | 20,080 |
13.06.25 20:55:21 | - | 20,080 |
13.06.25 20:55:13 | - | 20,060 |