SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:14 | - | 18,150 |
10.06.25 21:53:12 | - | 18,146 |
10.06.25 21:53:10 | - | 18,156 |
10.06.25 21:53:08 | - | 18,162 |
10.06.25 21:53:07 | - | 18,190 |
10.06.25 21:53:00 | - | 18,190 |
10.06.25 21:52:53 | - | 18,192 |
10.06.25 21:52:51 | - | 18,192 |
10.06.25 21:52:47 | - | 18,206 |
10.06.25 21:52:45 | - | 18,202 |
10.06.25 21:52:37 | - | 18,208 |
10.06.25 21:52:35 | - | 18,202 |
10.06.25 21:52:28 | - | 18,204 |
10.06.25 21:52:23 | - | 18,204 |
10.06.25 21:52:13 | - | 18,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:11 | - | 18,204 |
10.06.25 21:52:09 | - | 18,210 |
10.06.25 21:52:07 | - | 18,204 |
10.06.25 21:52:05 | - | 18,212 |
10.06.25 21:51:57 | - | 18,206 |
10.06.25 21:51:53 | - | 18,212 |
10.06.25 21:51:51 | - | 18,216 |
10.06.25 21:51:49 | - | 18,212 |
10.06.25 21:51:45 | - | 18,206 |
10.06.25 21:51:43 | - | 18,152 |
10.06.25 21:51:39 | - | 18,172 |
10.06.25 21:51:19 | - | 18,248 |
10.06.25 21:51:18 | - | 18,240 |
10.06.25 21:51:17 | - | 18,240 |
10.06.25 21:50:57 | - | 18,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:52 | - | 18,248 |
10.06.25 21:50:51 | - | 18,248 |
10.06.25 21:50:48 | - | 18,228 |
10.06.25 21:50:47 | - | 18,228 |
10.06.25 21:50:35 | - | 18,228 |
10.06.25 21:50:32 | - | 18,222 |
10.06.25 21:50:18 | - | 18,212 |
10.06.25 21:50:14 | - | 18,208 |
10.06.25 21:50:12 | - | 18,202 |
10.06.25 21:50:08 | - | 18,194 |
10.06.25 21:50:06 | - | 18,192 |
10.06.25 21:50:04 | - | 18,194 |
10.06.25 21:50:00 | - | 18,202 |
10.06.25 21:49:54 | - | 18,202 |
10.06.25 21:49:52 | - | 18,204 |