MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:59 | - | 1.807,60 |
08.10.24 16:04:19 | - | 1.807,60 |
08.10.24 16:04:18 | - | 1.808,20 |
08.10.24 16:04:06 | - | 1.808,20 |
08.10.24 16:04:05 | - | 1.808,00 |
08.10.24 16:04:02 | - | 1.807,80 |
08.10.24 16:03:50 | - | 1.807,60 |
08.10.24 16:03:33 | - | 1.807,40 |
08.10.24 16:02:49 | - | 1.807,60 |
08.10.24 16:02:43 | - | 1.807,40 |
08.10.24 16:02:37 | - | 1.807,80 |
08.10.24 16:02:37 | - | 1.807,60 |
08.10.24 16:02:25 | - | 1.807,40 |
08.10.24 16:02:23 | - | 1.807,40 |
08.10.24 16:02:23 | - | 1.807,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:18 | - | 1.807,20 |
08.10.24 16:02:16 | - | 1.807,00 |
08.10.24 16:02:02 | - | 1.806,80 |
08.10.24 16:02:00 | - | 1.806,80 |
08.10.24 16:01:53 | - | 1.806,20 |
08.10.24 16:01:52 | - | 1.807,40 |
08.10.24 16:01:49 | - | 1.807,40 |
08.10.24 16:01:48 | - | 1.807,20 |
08.10.24 16:01:46 | - | 1.806,60 |
08.10.24 16:01:46 | - | 1.806,60 |
08.10.24 16:01:43 | - | 1.806,60 |
08.10.24 16:01:21 | - | 1.807,00 |
08.10.24 16:01:19 | - | 1.806,80 |
08.10.24 16:01:15 | - | 1.807,00 |
08.10.24 16:01:12 | - | 1.806,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:06 | - | 1.807,20 |
08.10.24 16:01:05 | - | 1.807,00 |
08.10.24 16:01:04 | - | 1.806,40 |
08.10.24 16:01:03 | - | 1.806,80 |
08.10.24 16:01:02 | - | 1.806,80 |
08.10.24 16:00:53 | - | 1.807,20 |
08.10.24 16:00:51 | - | 1.806,80 |
08.10.24 16:00:50 | - | 1.807,80 |
08.10.24 16:00:50 | - | 1.807,80 |
08.10.24 16:00:47 | - | 1.807,80 |
08.10.24 16:00:47 | - | 1.807,60 |
08.10.24 16:00:46 | - | 1.807,40 |
08.10.24 16:00:44 | - | 1.807,40 |
08.10.24 16:00:44 | - | 1.807,00 |
08.10.24 16:00:43 | - | 1.806,80 |