MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:18 | - | 1.810,00 |
08.10.24 16:24:55 | - | 1.810,00 |
08.10.24 16:24:51 | - | 1.810,00 |
08.10.24 16:24:49 | - | 1.810,00 |
08.10.24 16:24:16 | - | 1.810,00 |
08.10.24 16:24:15 | - | 1.810,00 |
08.10.24 16:24:13 | - | 1.810,00 |
08.10.24 16:24:07 | - | 1.810,60 |
08.10.24 16:24:07 | - | 1.810,60 |
08.10.24 16:24:06 | - | 1.810,60 |
08.10.24 16:24:06 | - | 1.810,00 |
08.10.24 16:24:05 | - | 1.809,40 |
08.10.24 16:24:03 | - | 1.808,80 |
08.10.24 16:23:49 | - | 1.808,80 |
08.10.24 16:23:48 | - | 1.808,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:47 | - | 1.808,80 |
08.10.24 16:23:45 | - | 1.808,40 |
08.10.24 16:23:28 | - | 1.808,20 |
08.10.24 16:22:48 | - | 1.808,20 |
08.10.24 16:22:43 | - | 1.808,20 |
08.10.24 16:22:35 | - | 1.808,20 |
08.10.24 16:22:34 | - | 1.808,20 |
08.10.24 16:22:28 | - | 1.808,20 |
08.10.24 16:22:26 | - | 1.808,20 |
08.10.24 16:22:02 | - | 1.808,20 |
08.10.24 16:22:00 | - | 1.808,20 |
08.10.24 16:21:53 | - | 1.808,20 |
08.10.24 16:21:51 | - | 1.808,20 |
08.10.24 16:21:41 | - | 1.808,20 |
08.10.24 16:21:39 | - | 1.809,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:33 | - | 1.810,20 |
08.10.24 16:21:26 | - | 1.810,20 |
08.10.24 16:21:25 | - | 1.810,20 |
08.10.24 16:21:20 | - | 1.810,20 |
08.10.24 16:21:13 | - | 1.810,20 |
08.10.24 16:21:03 | - | 1.810,20 |
08.10.24 16:20:53 | - | 1.808,60 |
08.10.24 16:20:52 | - | 1.808,60 |
08.10.24 16:20:49 | - | 1.808,60 |
08.10.24 16:20:31 | - | 1.808,80 |
08.10.24 16:20:24 | - | 1.808,80 |
08.10.24 16:20:20 | - | 1.808,80 |
08.10.24 16:20:16 | - | 1.808,60 |
08.10.24 16:20:09 | - | 1.808,60 |
08.10.24 16:20:06 | - | 1.809,00 |