MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:43 | - | 1.798,20 |
08.10.24 15:39:42 | - | 1.798,20 |
08.10.24 15:39:31 | - | 1.798,20 |
08.10.24 15:39:21 | - | 1.798,20 |
08.10.24 15:39:15 | - | 1.798,20 |
08.10.24 15:39:14 | - | 1.796,00 |
08.10.24 15:38:44 | - | 1.796,20 |
08.10.24 15:38:42 | - | 1.796,20 |
08.10.24 15:38:16 | - | 1.796,20 |
08.10.24 15:38:06 | - | 1.796,20 |
08.10.24 15:38:00 | - | 1.796,20 |
08.10.24 15:37:16 | - | 1.795,80 |
08.10.24 15:37:03 | - | 1.795,40 |
08.10.24 15:37:02 | - | 1.795,40 |
08.10.24 15:37:02 | - | 1.795,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:52 | - | 1.794,80 |
08.10.24 15:36:37 | - | 1.794,80 |
08.10.24 15:36:36 | - | 1.794,80 |
08.10.24 15:36:06 | - | 1.794,40 |
08.10.24 15:36:04 | - | 1.795,60 |
08.10.24 15:36:03 | - | 1.795,60 |
08.10.24 15:36:02 | - | 1.795,00 |
08.10.24 15:36:01 | - | 1.795,00 |
08.10.24 15:36:01 | - | 1.795,60 |
08.10.24 15:36:00 | - | 1.795,40 |
08.10.24 15:35:54 | - | 1.795,00 |
08.10.24 15:35:53 | - | 1.794,80 |
08.10.24 15:35:43 | - | 1.794,20 |
08.10.24 15:35:42 | - | 1.794,20 |
08.10.24 15:35:36 | - | 1.793,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:35 | - | 1.793,80 |
08.10.24 15:35:34 | - | 1.793,60 |
08.10.24 15:35:34 | - | 1.793,80 |
08.10.24 15:35:32 | - | 1.793,60 |
08.10.24 15:35:31 | - | 1.793,40 |
08.10.24 15:35:21 | - | 1.793,20 |
08.10.24 15:35:19 | - | 1.793,20 |
08.10.24 15:35:18 | - | 1.793,60 |
08.10.24 15:35:14 | - | 1.793,20 |
08.10.24 15:34:05 | - | 1.793,20 |
08.10.24 15:34:03 | - | 1.793,20 |
08.10.24 15:33:42 | - | 1.793,20 |
08.10.24 15:33:22 | - | 1.793,20 |
08.10.24 15:33:21 | - | 1.793,20 |
08.10.24 15:33:17 | - | 1.792,20 |