MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:37:49 | - | 1.787,80 |
08.10.24 12:36:46 | - | 1.787,40 |
08.10.24 12:35:18 | - | 1.787,20 |
08.10.24 12:32:17 | - | 1.787,20 |
08.10.24 12:29:17 | - | 1.787,20 |
08.10.24 12:26:17 | - | 1.787,20 |
08.10.24 12:25:04 | - | 1.787,00 |
08.10.24 12:24:14 | - | 1.786,80 |
08.10.24 12:21:31 | - | 1.787,20 |
08.10.24 12:18:31 | - | 1.787,20 |
08.10.24 12:18:15 | - | 1.786,80 |
08.10.24 12:18:05 | - | 1.786,60 |
08.10.24 12:17:53 | - | 1.786,20 |
08.10.24 12:17:30 | - | 1.786,00 |
08.10.24 12:17:29 | - | 1.787,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:17:28 | - | 1.787,60 |
08.10.24 12:17:27 | - | 1.787,80 |
08.10.24 12:17:25 | - | 1.787,60 |
08.10.24 12:17:24 | - | 1.787,80 |
08.10.24 12:17:21 | - | 1.787,60 |
08.10.24 12:17:16 | - | 1.787,80 |
08.10.24 12:17:14 | - | 1.787,40 |
08.10.24 12:16:38 | - | 1.786,20 |
08.10.24 12:16:36 | - | 1.786,00 |
08.10.24 12:16:33 | - | 1.787,60 |
08.10.24 12:16:24 | - | 1.787,40 |
08.10.24 12:16:23 | - | 1.787,00 |
08.10.24 12:16:21 | - | 1.787,40 |
08.10.24 12:16:20 | - | 1.787,00 |
08.10.24 12:16:20 | - | 1.786,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:56 | - | 1.786,20 |
08.10.24 12:15:41 | - | 1.787,20 |
08.10.24 12:15:39 | - | 1.786,80 |
08.10.24 12:15:23 | - | 1.786,00 |
08.10.24 12:15:14 | - | 1.785,80 |
08.10.24 12:15:02 | - | 1.787,00 |
08.10.24 12:15:01 | - | 1.786,60 |
08.10.24 12:15:00 | - | 1.786,40 |
08.10.24 12:14:38 | - | 1.786,00 |
08.10.24 12:14:37 | - | 1.786,60 |
08.10.24 12:14:08 | - | 1.787,00 |
08.10.24 12:13:46 | - | 1.786,80 |
08.10.24 12:13:37 | - | 1.786,60 |
08.10.24 12:11:21 | - | 1.786,40 |
08.10.24 12:08:21 | - | 1.786,40 |