MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:17 | - | 1.795,40 |
08.10.24 14:16:05 | - | 1.793,20 |
08.10.24 14:13:04 | - | 1.793,20 |
08.10.24 14:10:04 | - | 1.793,20 |
08.10.24 14:09:51 | - | 1.792,80 |
08.10.24 14:08:58 | - | 1.792,80 |
08.10.24 14:08:16 | - | 1.792,80 |
08.10.24 14:07:44 | - | 1.792,40 |
08.10.24 14:07:37 | - | 1.792,40 |
08.10.24 14:06:29 | - | 1.792,80 |
08.10.24 14:06:27 | - | 1.792,60 |
08.10.24 14:04:47 | - | 1.792,60 |
08.10.24 14:01:46 | - | 1.792,60 |
08.10.24 14:01:45 | - | 1.792,60 |
08.10.24 14:00:31 | - | 1.792,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:22 | - | 1.792,20 |
08.10.24 13:59:48 | - | 1.792,60 |
08.10.24 13:57:31 | - | 1.792,60 |
08.10.24 13:54:30 | - | 1.792,60 |
08.10.24 13:54:28 | - | 1.792,40 |
08.10.24 13:54:25 | - | 1.792,60 |
08.10.24 13:54:01 | - | 1.793,00 |
08.10.24 13:54:00 | - | 1.793,20 |
08.10.24 13:53:55 | - | 1.793,60 |
08.10.24 13:53:48 | - | 1.793,40 |
08.10.24 13:53:03 | - | 1.793,20 |
08.10.24 13:50:03 | - | 1.793,20 |
08.10.24 13:49:55 | - | 1.793,40 |
08.10.24 13:48:29 | - | 1.793,20 |
08.10.24 13:45:29 | - | 1.793,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:28 | - | 1.793,20 |
08.10.24 13:39:28 | - | 1.793,20 |
08.10.24 13:39:26 | - | 1.793,00 |
08.10.24 13:39:23 | - | 1.793,60 |
08.10.24 13:38:29 | - | 1.794,00 |
08.10.24 13:35:28 | - | 1.794,00 |
08.10.24 13:34:56 | - | 1.793,80 |
08.10.24 13:34:55 | - | 1.793,40 |
08.10.24 13:33:07 | - | 1.793,00 |
08.10.24 13:33:05 | - | 1.792,60 |
08.10.24 13:31:11 | - | 1.792,20 |
08.10.24 13:29:24 | - | 1.792,00 |
08.10.24 13:29:19 | - | 1.791,60 |
08.10.24 13:28:56 | - | 1.791,40 |
08.10.24 13:26:27 | - | 1.791,20 |