MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:27 | - | 1.782,60 |
08.10.24 10:43:26 | - | 1.782,60 |
08.10.24 10:43:10 | - | 1.782,40 |
08.10.24 10:42:51 | - | 1.782,20 |
08.10.24 10:42:25 | - | 1.783,60 |
08.10.24 10:41:22 | - | 1.783,20 |
08.10.24 10:38:22 | - | 1.783,20 |
08.10.24 10:35:22 | - | 1.783,20 |
08.10.24 10:32:22 | - | 1.783,20 |
08.10.24 10:31:38 | - | 1.783,00 |
08.10.24 10:28:38 | - | 1.783,00 |
08.10.24 10:25:37 | - | 1.783,00 |
08.10.24 10:24:19 | - | 1.783,20 |
08.10.24 10:24:19 | - | 1.782,80 |
08.10.24 10:21:33 | - | 1.782,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:32 | - | 1.782,00 |
08.10.24 10:19:01 | - | 1.781,80 |
08.10.24 10:16:47 | - | 1.781,40 |
08.10.24 10:13:47 | - | 1.781,40 |
08.10.24 10:10:47 | - | 1.781,40 |
08.10.24 10:10:35 | - | 1.781,20 |
08.10.24 10:07:34 | - | 1.781,20 |
08.10.24 10:05:26 | - | 1.780,80 |
08.10.24 10:03:48 | - | 1.781,00 |
08.10.24 10:03:47 | - | 1.781,20 |
08.10.24 10:02:02 | - | 1.780,80 |
08.10.24 10:01:02 | - | 1.780,60 |
08.10.24 10:01:00 | - | 1.780,20 |
08.10.24 10:00:42 | - | 1.780,00 |
08.10.24 10:00:40 | - | 1.779,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:22 | - | 1.777,60 |
08.10.24 09:59:21 | - | 1.777,60 |
08.10.24 09:59:11 | - | 1.777,60 |
08.10.24 09:59:10 | - | 1.777,60 |
08.10.24 09:59:09 | - | 1.777,60 |
08.10.24 09:58:30 | - | 1.777,60 |
08.10.24 09:58:29 | - | 1.777,60 |
08.10.24 09:58:28 | - | 1.777,60 |
08.10.24 09:58:28 | - | 1.777,60 |
08.10.24 09:58:21 | - | 1.777,60 |
08.10.24 09:58:19 | - | 1.777,60 |
08.10.24 09:58:18 | - | 1.777,60 |
08.10.24 09:58:15 | - | 1.777,60 |
08.10.24 09:58:15 | - | 1.777,60 |
08.10.24 09:58:13 | - | 1.781,60 |