MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:56 | - | 1.791,40 |
08.10.24 13:26:27 | - | 1.791,20 |
08.10.24 13:26:25 | - | 1.793,00 |
08.10.24 13:25:11 | - | 1.793,40 |
08.10.24 13:22:11 | - | 1.793,40 |
08.10.24 13:19:10 | - | 1.793,40 |
08.10.24 13:19:08 | - | 1.793,00 |
08.10.24 13:17:16 | - | 1.791,40 |
08.10.24 13:17:14 | - | 1.791,00 |
08.10.24 13:15:01 | - | 1.790,80 |
08.10.24 13:13:06 | - | 1.791,20 |
08.10.24 13:13:01 | - | 1.790,80 |
08.10.24 13:10:01 | - | 1.790,80 |
08.10.24 13:10:00 | - | 1.790,80 |
08.10.24 13:08:26 | - | 1.790,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:25 | - | 1.790,40 |
08.10.24 13:03:43 | - | 1.790,00 |
08.10.24 13:03:39 | - | 1.789,60 |
08.10.24 13:02:18 | - | 1.789,20 |
08.10.24 13:02:16 | - | 1.788,80 |
08.10.24 13:02:07 | - | 1.788,20 |
08.10.24 13:01:00 | - | 1.787,80 |
08.10.24 13:00:42 | - | 1.787,60 |
08.10.24 13:00:41 | - | 1.787,20 |
08.10.24 13:00:38 | - | 1.787,00 |
08.10.24 13:00:37 | - | 1.787,40 |
08.10.24 13:00:36 | - | 1.787,00 |
08.10.24 13:00:35 | - | 1.787,40 |
08.10.24 13:00:35 | - | 1.787,00 |
08.10.24 13:00:35 | - | 1.787,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:01 | - | 1.787,00 |
08.10.24 12:59:41 | - | 1.786,80 |
08.10.24 12:58:14 | - | 1.787,40 |
08.10.24 12:58:02 | - | 1.787,60 |
08.10.24 12:56:17 | - | 1.787,40 |
08.10.24 12:55:36 | - | 1.788,00 |
08.10.24 12:52:36 | - | 1.788,00 |
08.10.24 12:51:01 | - | 1.788,20 |
08.10.24 12:48:01 | - | 1.788,20 |
08.10.24 12:45:01 | - | 1.788,20 |
08.10.24 12:42:51 | - | 1.787,80 |
08.10.24 12:39:50 | - | 1.787,80 |
08.10.24 12:38:33 | - | 1.787,40 |
08.10.24 12:37:49 | - | 1.787,80 |
08.10.24 12:36:46 | - | 1.787,40 |