MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:01:14 | - | 1.786,20 |
08.10.24 12:01:12 | - | 1.786,40 |
08.10.24 11:59:09 | - | 1.786,80 |
08.10.24 11:57:19 | - | 1.787,00 |
08.10.24 11:54:18 | - | 1.787,00 |
08.10.24 11:51:18 | - | 1.787,00 |
08.10.24 11:48:17 | - | 1.787,00 |
08.10.24 11:47:13 | - | 1.786,80 |
08.10.24 11:44:13 | - | 1.786,80 |
08.10.24 11:41:13 | - | 1.786,80 |
08.10.24 11:38:13 | - | 1.786,80 |
08.10.24 11:35:12 | - | 1.786,80 |
08.10.24 11:32:12 | - | 1.786,80 |
08.10.24 11:31:04 | - | 1.786,60 |
08.10.24 11:28:04 | - | 1.786,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:03 | - | 1.786,60 |
08.10.24 11:22:03 | - | 1.786,60 |
08.10.24 11:22:02 | - | 1.786,40 |
08.10.24 11:21:53 | - | 1.786,20 |
08.10.24 11:18:53 | - | 1.786,20 |
08.10.24 11:17:37 | - | 1.785,80 |
08.10.24 11:14:37 | - | 1.785,80 |
08.10.24 11:14:35 | - | 1.785,40 |
08.10.24 11:12:05 | - | 1.781,60 |
08.10.24 11:09:05 | - | 1.781,60 |
08.10.24 11:06:04 | - | 1.781,60 |
08.10.24 11:06:02 | - | 1.781,80 |
08.10.24 11:03:03 | - | 1.781,60 |
08.10.24 11:03:02 | - | 1.782,40 |
08.10.24 11:03:00 | - | 1.782,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:58 | - | 1.782,60 |
08.10.24 11:02:57 | - | 1.782,40 |
08.10.24 11:02:54 | - | 1.782,60 |
08.10.24 11:02:53 | - | 1.782,40 |
08.10.24 11:02:26 | - | 1.782,60 |
08.10.24 11:02:24 | - | 1.782,40 |
08.10.24 10:59:24 | - | 1.782,40 |
08.10.24 10:59:19 | - | 1.782,00 |
08.10.24 10:59:18 | - | 1.782,60 |
08.10.24 10:58:16 | - | 1.783,00 |
08.10.24 10:57:02 | - | 1.782,60 |
08.10.24 10:54:01 | - | 1.782,60 |
08.10.24 10:54:00 | - | 1.782,80 |
08.10.24 10:52:27 | - | 1.782,60 |
08.10.24 10:49:27 | - | 1.782,60 |