MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:15 | - | 1.808,40 |
08.10.24 16:10:14 | - | 1.808,20 |
08.10.24 16:10:07 | - | 1.808,00 |
08.10.24 16:10:05 | - | 1.807,80 |
08.10.24 16:09:53 | - | 1.810,00 |
08.10.24 16:09:39 | - | 1.810,00 |
08.10.24 16:09:37 | - | 1.810,00 |
08.10.24 16:09:34 | - | 1.809,80 |
08.10.24 16:09:33 | - | 1.809,80 |
08.10.24 16:09:32 | - | 1.809,80 |
08.10.24 16:09:31 | - | 1.809,80 |
08.10.24 16:09:31 | - | 1.809,40 |
08.10.24 16:09:18 | - | 1.807,80 |
08.10.24 16:09:17 | - | 1.807,60 |
08.10.24 16:09:16 | - | 1.807,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:14 | - | 1.807,40 |
08.10.24 16:09:12 | - | 1.807,40 |
08.10.24 16:08:40 | - | 1.807,40 |
08.10.24 16:08:13 | - | 1.807,40 |
08.10.24 16:07:49 | - | 1.807,40 |
08.10.24 16:06:46 | - | 1.808,60 |
08.10.24 16:06:45 | - | 1.809,40 |
08.10.24 16:06:44 | - | 1.809,40 |
08.10.24 16:06:35 | - | 1.809,40 |
08.10.24 16:06:33 | - | 1.809,60 |
08.10.24 16:06:32 | - | 1.809,40 |
08.10.24 16:06:31 | - | 1.809,40 |
08.10.24 16:06:30 | - | 1.809,40 |
08.10.24 16:06:29 | - | 1.809,40 |
08.10.24 16:06:13 | - | 1.809,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:11 | - | 1.809,40 |
08.10.24 16:06:06 | - | 1.809,00 |
08.10.24 16:06:05 | - | 1.808,80 |
08.10.24 16:06:03 | - | 1.808,80 |
08.10.24 16:05:58 | - | 1.808,60 |
08.10.24 16:05:51 | - | 1.809,00 |
08.10.24 16:05:49 | - | 1.808,80 |
08.10.24 16:05:48 | - | 1.808,60 |
08.10.24 16:05:11 | - | 1.808,60 |
08.10.24 16:05:06 | - | 1.808,40 |
08.10.24 16:05:05 | - | 1.808,40 |
08.10.24 16:05:04 | - | 1.808,40 |
08.10.24 16:05:03 | - | 1.808,00 |
08.10.24 16:05:03 | - | 1.807,80 |
08.10.24 16:05:01 | - | 1.807,40 |