MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:09 | - | 1.804,80 |
08.10.24 15:58:55 | - | 1.804,80 |
08.10.24 15:58:53 | - | 1.804,80 |
08.10.24 15:58:52 | - | 1.804,80 |
08.10.24 15:58:51 | - | 1.806,00 |
08.10.24 15:58:49 | - | 1.808,20 |
08.10.24 15:58:48 | - | 1.808,20 |
08.10.24 15:58:44 | - | 1.809,40 |
08.10.24 15:58:35 | - | 1.809,20 |
08.10.24 15:58:34 | - | 1.808,20 |
08.10.24 15:58:33 | - | 1.808,20 |
08.10.24 15:58:28 | - | 1.808,20 |
08.10.24 15:58:27 | - | 1.808,40 |
08.10.24 15:58:06 | - | 1.808,60 |
08.10.24 15:58:02 | - | 1.808,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:00 | - | 1.808,40 |
08.10.24 15:57:47 | - | 1.808,20 |
08.10.24 15:57:45 | - | 1.808,80 |
08.10.24 15:57:35 | - | 1.808,80 |
08.10.24 15:57:32 | - | 1.812,40 |
08.10.24 15:57:32 | - | 1.812,40 |
08.10.24 15:57:31 | - | 1.812,40 |
08.10.24 15:57:28 | - | 1.812,40 |
08.10.24 15:57:27 | - | 1.814,20 |
08.10.24 15:57:26 | - | 1.812,20 |
08.10.24 15:57:25 | - | 1.814,00 |
08.10.24 15:57:24 | - | 1.814,20 |
08.10.24 15:57:23 | - | 1.814,20 |
08.10.24 15:57:21 | - | 1.812,00 |
08.10.24 15:57:10 | - | 1.812,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:09 | - | 1.812,00 |
08.10.24 15:57:07 | - | 1.811,60 |
08.10.24 15:57:07 | - | 1.810,00 |
08.10.24 15:57:04 | - | 1.809,80 |
08.10.24 15:57:03 | - | 1.809,80 |
08.10.24 15:57:02 | - | 1.809,80 |
08.10.24 15:57:02 | - | 1.808,40 |
08.10.24 15:57:01 | - | 1.808,40 |
08.10.24 15:57:00 | - | 1.808,20 |
08.10.24 15:56:54 | - | 1.808,20 |
08.10.24 15:56:47 | - | 1.808,20 |
08.10.24 15:56:46 | - | 1.808,20 |
08.10.24 15:56:45 | - | 1.808,20 |
08.10.24 15:56:44 | - | 1.808,20 |
08.10.24 15:56:44 | - | 1.808,00 |