MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:44 | - | 1.808,00 |
08.10.24 15:56:26 | - | 1.806,00 |
08.10.24 15:56:25 | - | 1.806,00 |
08.10.24 15:56:07 | - | 1.806,00 |
08.10.24 15:54:36 | - | 1.806,00 |
08.10.24 15:54:27 | - | 1.806,20 |
08.10.24 15:54:25 | - | 1.806,20 |
08.10.24 15:54:25 | - | 1.806,40 |
08.10.24 15:54:21 | - | 1.806,00 |
08.10.24 15:54:20 | - | 1.806,00 |
08.10.24 15:54:19 | - | 1.805,60 |
08.10.24 15:54:18 | - | 1.805,40 |
08.10.24 15:54:12 | - | 1.805,60 |
08.10.24 15:54:11 | - | 1.806,40 |
08.10.24 15:54:09 | - | 1.806,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:06 | - | 1.806,60 |
08.10.24 15:54:06 | - | 1.806,60 |
08.10.24 15:54:01 | - | 1.806,40 |
08.10.24 15:53:55 | - | 1.806,40 |
08.10.24 15:53:29 | - | 1.806,40 |
08.10.24 15:53:23 | - | 1.806,40 |
08.10.24 15:53:22 | - | 1.806,40 |
08.10.24 15:53:22 | - | 1.806,00 |
08.10.24 15:53:08 | - | 1.805,80 |
08.10.24 15:53:06 | - | 1.805,80 |
08.10.24 15:53:04 | - | 1.805,80 |
08.10.24 15:53:03 | - | 1.805,80 |
08.10.24 15:53:00 | - | 1.805,60 |
08.10.24 15:52:57 | - | 1.805,60 |
08.10.24 15:52:56 | - | 1.805,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:55 | - | 1.805,20 |
08.10.24 15:52:55 | - | 1.805,20 |
08.10.24 15:52:54 | - | 1.804,80 |
08.10.24 15:52:44 | - | 1.804,40 |
08.10.24 15:52:42 | - | 1.804,20 |
08.10.24 15:52:40 | - | 1.804,00 |
08.10.24 15:52:39 | - | 1.804,00 |
08.10.24 15:52:38 | - | 1.803,80 |
08.10.24 15:52:29 | - | 1.803,60 |
08.10.24 15:52:26 | - | 1.803,40 |
08.10.24 15:52:25 | - | 1.803,20 |
08.10.24 15:52:24 | - | 1.803,60 |
08.10.24 15:52:20 | - | 1.805,20 |
08.10.24 15:52:20 | - | 1.805,00 |
08.10.24 15:51:36 | - | 1.803,60 |