MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:00 | - | 1.806,80 |
08.10.24 16:01:53 | - | 1.806,20 |
08.10.24 16:01:52 | - | 1.807,40 |
08.10.24 16:01:49 | - | 1.807,40 |
08.10.24 16:01:48 | - | 1.807,20 |
08.10.24 16:01:46 | - | 1.806,60 |
08.10.24 16:01:46 | - | 1.806,60 |
08.10.24 16:01:43 | - | 1.806,60 |
08.10.24 16:01:21 | - | 1.807,00 |
08.10.24 16:01:19 | - | 1.806,80 |
08.10.24 16:01:15 | - | 1.807,00 |
08.10.24 16:01:12 | - | 1.806,60 |
08.10.24 16:01:06 | - | 1.807,20 |
08.10.24 16:01:05 | - | 1.807,00 |
08.10.24 16:01:04 | - | 1.806,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:03 | - | 1.806,80 |
08.10.24 16:01:02 | - | 1.806,80 |
08.10.24 16:00:53 | - | 1.807,20 |
08.10.24 16:00:51 | - | 1.806,80 |
08.10.24 16:00:50 | - | 1.807,80 |
08.10.24 16:00:50 | - | 1.807,80 |
08.10.24 16:00:47 | - | 1.807,80 |
08.10.24 16:00:47 | - | 1.807,60 |
08.10.24 16:00:46 | - | 1.807,40 |
08.10.24 16:00:44 | - | 1.807,40 |
08.10.24 16:00:44 | - | 1.807,00 |
08.10.24 16:00:43 | - | 1.806,80 |
08.10.24 16:00:32 | - | 1.806,80 |
08.10.24 16:00:31 | - | 1.807,40 |
08.10.24 16:00:30 | - | 1.807,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:15 | - | 1.808,00 |
08.10.24 16:00:09 | - | 1.808,00 |
08.10.24 16:00:08 | - | 1.808,00 |
08.10.24 16:00:05 | - | 1.808,00 |
08.10.24 16:00:04 | - | 1.808,00 |
08.10.24 16:00:04 | - | 1.807,60 |
08.10.24 16:00:02 | - | 1.805,40 |
08.10.24 16:00:02 | - | 1.805,40 |
08.10.24 16:00:00 | - | 1.805,40 |
08.10.24 15:59:21 | - | 1.805,40 |
08.10.24 15:59:20 | - | 1.805,20 |
08.10.24 15:59:19 | - | 1.805,20 |
08.10.24 15:59:11 | - | 1.804,80 |
08.10.24 15:59:10 | - | 1.804,80 |
08.10.24 15:59:09 | - | 1.804,80 |