MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:54 | - | 1.797,00 |
07.10.24 19:35:50 | - | 1.796,80 |
07.10.24 19:35:49 | - | 1.797,20 |
07.10.24 19:35:48 | - | 1.797,60 |
07.10.24 19:35:42 | - | 1.797,60 |
07.10.24 19:35:31 | - | 1.797,60 |
07.10.24 19:35:27 | - | 1.797,40 |
07.10.24 19:35:17 | - | 1.797,20 |
07.10.24 19:35:16 | - | 1.797,20 |
07.10.24 19:35:13 | - | 1.797,00 |
07.10.24 19:35:12 | - | 1.797,00 |
07.10.24 19:35:07 | - | 1.796,80 |
07.10.24 19:35:05 | - | 1.797,40 |
07.10.24 19:34:30 | - | 1.798,00 |
07.10.24 19:34:08 | - | 1.797,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:53 | - | 1.797,60 |
07.10.24 19:32:56 | - | 1.797,40 |
07.10.24 19:32:51 | - | 1.797,40 |
07.10.24 19:32:32 | - | 1.797,20 |
07.10.24 19:32:28 | - | 1.797,00 |
07.10.24 19:32:27 | - | 1.796,80 |
07.10.24 19:32:13 | - | 1.796,80 |
07.10.24 19:32:12 | - | 1.796,80 |
07.10.24 19:31:11 | - | 1.797,00 |
07.10.24 19:30:55 | - | 1.797,00 |
07.10.24 19:30:39 | - | 1.797,20 |
07.10.24 19:30:36 | - | 1.797,00 |
07.10.24 19:30:23 | - | 1.797,40 |
07.10.24 19:30:16 | - | 1.797,40 |
07.10.24 19:30:11 | - | 1.797,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:09 | - | 1.797,00 |
07.10.24 19:30:07 | - | 1.798,00 |
07.10.24 19:29:01 | - | 1.798,40 |
07.10.24 19:27:59 | - | 1.798,20 |
07.10.24 19:27:45 | - | 1.798,40 |
07.10.24 19:27:39 | - | 1.798,20 |
07.10.24 19:27:10 | - | 1.798,40 |
07.10.24 19:27:02 | - | 1.798,20 |
07.10.24 19:26:53 | - | 1.798,00 |
07.10.24 19:26:48 | - | 1.797,80 |
07.10.24 19:26:44 | - | 1.797,60 |
07.10.24 19:26:39 | - | 1.797,40 |
07.10.24 19:26:36 | - | 1.797,20 |
07.10.24 19:26:35 | - | 1.797,20 |
07.10.24 19:26:33 | - | 1.797,40 |