MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:05 | - | 1.795,80 |
07.10.24 19:57:39 | - | 1.795,60 |
07.10.24 19:57:11 | - | 1.796,60 |
07.10.24 19:57:09 | - | 1.796,60 |
07.10.24 19:57:06 | - | 1.796,60 |
07.10.24 19:55:10 | - | 1.796,40 |
07.10.24 19:55:08 | - | 1.796,20 |
07.10.24 19:55:06 | - | 1.796,40 |
07.10.24 19:55:03 | - | 1.796,20 |
07.10.24 19:52:02 | - | 1.796,20 |
07.10.24 19:52:01 | - | 1.796,00 |
07.10.24 19:52:00 | - | 1.796,20 |
07.10.24 19:50:22 | - | 1.796,00 |
07.10.24 19:50:16 | - | 1.796,20 |
07.10.24 19:50:01 | - | 1.796,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:24 | - | 1.796,20 |
07.10.24 19:49:15 | - | 1.796,00 |
07.10.24 19:49:09 | - | 1.796,00 |
07.10.24 19:49:08 | - | 1.795,60 |
07.10.24 19:48:57 | - | 1.795,60 |
07.10.24 19:47:23 | - | 1.793,40 |
07.10.24 19:46:15 | - | 1.793,00 |
07.10.24 19:46:02 | - | 1.792,80 |
07.10.24 19:45:18 | - | 1.793,00 |
07.10.24 19:44:54 | - | 1.793,20 |
07.10.24 19:44:40 | - | 1.793,00 |
07.10.24 19:44:39 | - | 1.795,60 |
07.10.24 19:43:12 | - | 1.795,60 |
07.10.24 19:41:04 | - | 1.795,60 |
07.10.24 19:40:13 | - | 1.795,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:47 | - | 1.795,60 |
07.10.24 19:36:47 | - | 1.795,60 |
07.10.24 19:36:18 | - | 1.795,60 |
07.10.24 19:36:17 | - | 1.796,60 |
07.10.24 19:35:54 | - | 1.797,00 |
07.10.24 19:35:50 | - | 1.796,80 |
07.10.24 19:35:49 | - | 1.797,20 |
07.10.24 19:35:48 | - | 1.797,60 |
07.10.24 19:35:42 | - | 1.797,60 |
07.10.24 19:35:31 | - | 1.797,60 |
07.10.24 19:35:27 | - | 1.797,40 |
07.10.24 19:35:17 | - | 1.797,20 |
07.10.24 19:35:16 | - | 1.797,20 |
07.10.24 19:35:13 | - | 1.797,00 |
07.10.24 19:35:12 | - | 1.797,00 |