MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:51 | - | 1.797,60 |
07.10.24 20:30:50 | - | 1.797,80 |
07.10.24 20:30:47 | - | 1.796,20 |
07.10.24 20:30:44 | - | 1.796,20 |
07.10.24 20:30:33 | - | 1.795,80 |
07.10.24 20:30:31 | - | 1.795,80 |
07.10.24 20:30:28 | - | 1.795,80 |
07.10.24 20:30:26 | - | 1.795,60 |
07.10.24 20:30:22 | - | 1.798,20 |
07.10.24 20:30:21 | - | 1.798,20 |
07.10.24 20:30:17 | - | 1.798,40 |
07.10.24 20:30:06 | - | 1.798,40 |
07.10.24 20:30:05 | - | 1.799,40 |
07.10.24 20:30:01 | - | 1.801,00 |
07.10.24 20:29:59 | - | 1.801,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:56 | - | 1.801,20 |
07.10.24 20:29:49 | - | 1.801,40 |
07.10.24 20:29:08 | - | 1.801,40 |
07.10.24 20:29:06 | - | 1.801,40 |
07.10.24 20:29:05 | - | 1.801,40 |
07.10.24 20:28:19 | - | 1.801,40 |
07.10.24 20:27:36 | - | 1.801,80 |
07.10.24 20:27:06 | - | 1.801,60 |
07.10.24 20:27:01 | - | 1.801,40 |
07.10.24 20:27:00 | - | 1.801,20 |
07.10.24 20:26:48 | - | 1.803,20 |
07.10.24 20:26:20 | - | 1.803,20 |
07.10.24 20:25:50 | - | 1.803,20 |
07.10.24 20:24:17 | - | 1.803,00 |
07.10.24 20:23:50 | - | 1.802,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:33 | - | 1.803,00 |
07.10.24 20:23:32 | - | 1.803,00 |
07.10.24 20:23:18 | - | 1.803,00 |
07.10.24 20:23:07 | - | 1.802,80 |
07.10.24 20:23:06 | - | 1.802,80 |
07.10.24 20:23:05 | - | 1.803,00 |
07.10.24 20:22:25 | - | 1.802,80 |
07.10.24 20:22:24 | - | 1.804,20 |
07.10.24 20:19:53 | - | 1.804,80 |
07.10.24 20:16:52 | - | 1.804,80 |
07.10.24 20:16:51 | - | 1.804,80 |
07.10.24 20:16:47 | - | 1.804,80 |
07.10.24 20:16:21 | - | 1.804,20 |
07.10.24 20:15:47 | - | 1.804,40 |
07.10.24 20:14:21 | - | 1.804,40 |