MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:21 | - | 1.804,20 |
07.10.24 20:13:19 | - | 1.804,20 |
07.10.24 20:12:43 | - | 1.804,00 |
07.10.24 20:12:41 | - | 1.803,80 |
07.10.24 20:12:37 | - | 1.803,60 |
07.10.24 20:12:32 | - | 1.803,40 |
07.10.24 20:12:28 | - | 1.803,20 |
07.10.24 20:12:24 | - | 1.803,00 |
07.10.24 20:12:19 | - | 1.802,80 |
07.10.24 20:12:14 | - | 1.802,60 |
07.10.24 20:12:11 | - | 1.802,40 |
07.10.24 20:12:07 | - | 1.802,20 |
07.10.24 20:12:01 | - | 1.802,00 |
07.10.24 20:11:57 | - | 1.801,80 |
07.10.24 20:11:56 | - | 1.801,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:55 | - | 1.803,00 |
07.10.24 20:11:37 | - | 1.803,60 |
07.10.24 20:11:34 | - | 1.803,40 |
07.10.24 20:11:18 | - | 1.803,20 |
07.10.24 20:11:13 | - | 1.803,00 |
07.10.24 20:11:05 | - | 1.802,80 |
07.10.24 20:11:04 | - | 1.802,60 |
07.10.24 20:11:03 | - | 1.804,20 |
07.10.24 20:11:02 | - | 1.804,60 |
07.10.24 20:10:38 | - | 1.805,00 |
07.10.24 20:10:35 | - | 1.805,40 |
07.10.24 20:10:33 | - | 1.806,20 |
07.10.24 20:10:30 | - | 1.805,60 |
07.10.24 20:10:28 | - | 1.805,40 |
07.10.24 20:10:26 | - | 1.805,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:24 | - | 1.804,60 |
07.10.24 20:10:23 | - | 1.804,60 |
07.10.24 20:10:22 | - | 1.804,40 |
07.10.24 20:10:21 | - | 1.804,20 |
07.10.24 20:10:19 | - | 1.804,20 |
07.10.24 20:10:18 | - | 1.804,20 |
07.10.24 20:10:17 | - | 1.804,20 |
07.10.24 20:10:16 | - | 1.802,80 |
07.10.24 20:10:13 | - | 1.801,80 |
07.10.24 20:10:12 | - | 1.801,80 |
07.10.24 20:10:10 | - | 1.801,80 |
07.10.24 20:10:09 | - | 1.801,20 |
07.10.24 20:10:08 | - | 1.800,60 |
07.10.24 20:08:15 | - | 1.799,60 |
07.10.24 20:08:11 | - | 1.799,40 |