MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:36 | - | 1.797,00 |
07.10.24 19:30:23 | - | 1.797,40 |
07.10.24 19:30:16 | - | 1.797,40 |
07.10.24 19:30:11 | - | 1.797,20 |
07.10.24 19:30:09 | - | 1.797,00 |
07.10.24 19:30:07 | - | 1.798,00 |
07.10.24 19:29:01 | - | 1.798,40 |
07.10.24 19:27:59 | - | 1.798,20 |
07.10.24 19:27:45 | - | 1.798,40 |
07.10.24 19:27:39 | - | 1.798,20 |
07.10.24 19:27:10 | - | 1.798,40 |
07.10.24 19:27:02 | - | 1.798,20 |
07.10.24 19:26:53 | - | 1.798,00 |
07.10.24 19:26:48 | - | 1.797,80 |
07.10.24 19:26:44 | - | 1.797,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:39 | - | 1.797,40 |
07.10.24 19:26:36 | - | 1.797,20 |
07.10.24 19:26:35 | - | 1.797,20 |
07.10.24 19:26:33 | - | 1.797,40 |
07.10.24 19:26:25 | - | 1.797,60 |
07.10.24 19:25:00 | - | 1.797,80 |
07.10.24 19:24:58 | - | 1.797,80 |
07.10.24 19:24:32 | - | 1.797,60 |
07.10.24 19:23:39 | - | 1.797,40 |
07.10.24 19:23:38 | - | 1.797,40 |
07.10.24 19:23:36 | - | 1.797,40 |
07.10.24 19:23:34 | - | 1.797,20 |
07.10.24 19:23:32 | - | 1.798,20 |
07.10.24 19:23:31 | - | 1.798,20 |
07.10.24 19:22:38 | - | 1.798,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:06 | - | 1.798,40 |
07.10.24 19:21:35 | - | 1.798,60 |
07.10.24 19:20:57 | - | 1.798,60 |
07.10.24 19:20:31 | - | 1.798,40 |
07.10.24 19:18:39 | - | 1.798,60 |
07.10.24 19:18:35 | - | 1.798,40 |
07.10.24 19:18:32 | - | 1.798,40 |
07.10.24 19:18:16 | - | 1.798,60 |
07.10.24 19:18:12 | - | 1.798,60 |
07.10.24 19:17:50 | - | 1.798,60 |
07.10.24 19:17:40 | - | 1.798,40 |
07.10.24 19:17:37 | - | 1.798,20 |
07.10.24 19:17:36 | - | 1.799,80 |
07.10.24 19:17:20 | - | 1.800,20 |
07.10.24 19:17:09 | - | 1.800,20 |