MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:03 | - | 1.799,20 |
07.10.24 20:08:01 | - | 1.799,40 |
07.10.24 20:07:25 | - | 1.799,80 |
07.10.24 20:07:13 | - | 1.799,80 |
07.10.24 20:06:21 | - | 1.799,80 |
07.10.24 20:06:09 | - | 1.799,80 |
07.10.24 20:05:45 | - | 1.799,80 |
07.10.24 20:05:12 | - | 1.799,60 |
07.10.24 20:05:09 | - | 1.799,60 |
07.10.24 20:05:04 | - | 1.799,40 |
07.10.24 20:05:00 | - | 1.799,20 |
07.10.24 20:04:56 | - | 1.799,00 |
07.10.24 20:04:52 | - | 1.799,40 |
07.10.24 20:04:51 | - | 1.799,00 |
07.10.24 20:04:26 | - | 1.799,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:21 | - | 1.799,20 |
07.10.24 20:03:47 | - | 1.799,20 |
07.10.24 20:03:44 | - | 1.799,20 |
07.10.24 20:03:20 | - | 1.799,20 |
07.10.24 20:03:16 | - | 1.799,00 |
07.10.24 20:03:02 | - | 1.798,80 |
07.10.24 20:02:51 | - | 1.798,80 |
07.10.24 20:02:39 | - | 1.798,80 |
07.10.24 20:02:35 | - | 1.798,60 |
07.10.24 20:02:31 | - | 1.798,40 |
07.10.24 20:02:26 | - | 1.798,20 |
07.10.24 20:02:22 | - | 1.798,00 |
07.10.24 20:02:19 | - | 1.797,80 |
07.10.24 20:02:17 | - | 1.797,60 |
07.10.24 20:02:15 | - | 1.797,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:13 | - | 1.797,40 |
07.10.24 20:00:50 | - | 1.797,20 |
07.10.24 20:00:49 | - | 1.797,20 |
07.10.24 20:00:31 | - | 1.797,20 |
07.10.24 20:00:09 | - | 1.797,20 |
07.10.24 20:00:08 | - | 1.796,60 |
07.10.24 20:00:00 | - | 1.796,40 |
07.10.24 19:59:53 | - | 1.796,40 |
07.10.24 19:59:44 | - | 1.796,40 |
07.10.24 19:59:33 | - | 1.796,60 |
07.10.24 19:59:24 | - | 1.796,40 |
07.10.24 19:59:08 | - | 1.796,20 |
07.10.24 19:59:03 | - | 1.796,00 |
07.10.24 19:58:59 | - | 1.795,80 |
07.10.24 19:58:15 | - | 1.795,60 |