INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:27 | - | 208,30 |
03.10.24 16:00:23 | - | 208,10 |
03.10.24 16:00:21 | - | 208,20 |
03.10.24 16:00:20 | - | 208,30 |
03.10.24 16:00:15 | - | 208,40 |
03.10.24 16:00:05 | - | 208,20 |
03.10.24 16:00:03 | - | 208,20 |
03.10.24 16:00:00 | - | 208,20 |
03.10.24 15:59:56 | - | 208,30 |
03.10.24 15:59:46 | - | 208,20 |
03.10.24 15:59:44 | - | 208,20 |
03.10.24 15:59:32 | - | 208,30 |
03.10.24 15:59:30 | - | 208,20 |
03.10.24 15:58:52 | - | 208,30 |
03.10.24 15:58:50 | - | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:50 | - | 208,30 |
03.10.24 15:58:48 | - | 208,20 |
03.10.24 15:58:47 | - | 208,30 |
03.10.24 15:58:45 | - | 208,20 |
03.10.24 15:58:29 | - | 208,30 |
03.10.24 15:58:26 | - | 208,20 |
03.10.24 15:58:25 | - | 208,50 |
03.10.24 15:58:25 | - | 208,20 |
03.10.24 15:58:24 | - | 208,40 |
03.10.24 15:58:21 | - | 208,20 |
03.10.24 15:58:21 | - | 208,10 |
03.10.24 15:58:08 | - | 208,20 |
03.10.24 15:57:49 | - | 208,20 |
03.10.24 15:57:46 | - | 208,10 |
03.10.24 15:57:32 | - | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:22 | - | 208,20 |
03.10.24 15:56:44 | - | 208,30 |
03.10.24 15:56:33 | - | 208,00 |
03.10.24 15:56:31 | - | 208,20 |
03.10.24 15:56:30 | - | 207,80 |
03.10.24 15:56:28 | - | 208,10 |
03.10.24 15:55:59 | - | 207,90 |
03.10.24 15:55:58 | - | 207,80 |
03.10.24 15:55:40 | - | 207,80 |
03.10.24 15:55:38 | - | 207,90 |
03.10.24 15:55:36 | - | 207,80 |
03.10.24 15:55:29 | - | 207,80 |
03.10.24 15:55:27 | - | 207,80 |
03.10.24 15:55:25 | - | 207,80 |
03.10.24 15:55:20 | - | 207,80 |