INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:30 | - | 208,40 |
03.10.24 16:07:24 | - | 208,60 |
03.10.24 16:07:22 | - | 208,40 |
03.10.24 16:06:56 | - | 208,60 |
03.10.24 16:06:18 | - | 208,60 |
03.10.24 16:06:16 | - | 208,50 |
03.10.24 16:06:14 | - | 208,30 |
03.10.24 16:06:08 | - | 208,30 |
03.10.24 16:06:07 | - | 208,20 |
03.10.24 16:06:00 | - | 208,20 |
03.10.24 16:05:58 | - | 208,20 |
03.10.24 16:05:54 | - | 208,20 |
03.10.24 16:05:45 | - | 208,10 |
03.10.24 16:05:15 | - | 208,10 |
03.10.24 16:05:14 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:01 | - | 208,10 |
03.10.24 16:05:01 | - | 208,10 |
03.10.24 16:04:56 | - | 208,10 |
03.10.24 16:04:26 | - | 208,20 |
03.10.24 16:04:15 | - | 208,20 |
03.10.24 16:04:15 | - | 208,00 |
03.10.24 16:04:10 | - | 208,10 |
03.10.24 16:04:09 | - | 208,00 |
03.10.24 16:04:02 | - | 208,10 |
03.10.24 16:04:01 | - | 208,10 |
03.10.24 16:02:53 | - | 208,20 |
03.10.24 16:02:51 | - | 208,10 |
03.10.24 16:02:17 | - | 208,10 |
03.10.24 16:01:57 | - | 208,10 |
03.10.24 16:01:50 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:50 | - | 208,10 |
03.10.24 16:01:45 | - | 208,00 |
03.10.24 16:01:40 | - | 208,10 |
03.10.24 16:01:37 | - | 208,00 |
03.10.24 16:01:27 | - | 208,10 |
03.10.24 16:01:16 | - | 208,10 |
03.10.24 16:01:08 | - | 208,10 |
03.10.24 16:01:03 | - | 208,20 |
03.10.24 16:00:52 | - | 208,10 |
03.10.24 16:00:51 | - | 208,10 |
03.10.24 16:00:50 | - | 208,00 |
03.10.24 16:00:43 | - | 208,10 |
03.10.24 16:00:36 | - | 208,30 |
03.10.24 16:00:32 | - | 208,10 |
03.10.24 16:00:31 | - | 208,20 |