INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:48 | - | 208,50 |
03.10.24 15:47:35 | - | 208,50 |
03.10.24 15:47:24 | - | 208,20 |
03.10.24 15:47:23 | - | 208,50 |
03.10.24 15:47:10 | - | 208,50 |
03.10.24 15:46:21 | - | 208,90 |
03.10.24 15:46:15 | - | 208,50 |
03.10.24 15:46:08 | - | 208,90 |
03.10.24 15:46:07 | - | 208,50 |
03.10.24 15:45:55 | - | 208,90 |
03.10.24 15:45:41 | - | 208,70 |
03.10.24 15:45:40 | - | 208,60 |
03.10.24 15:44:30 | - | 208,70 |
03.10.24 15:44:26 | - | 208,60 |
03.10.24 15:44:26 | - | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:25 | - | 208,60 |
03.10.24 15:44:06 | - | 209,40 |
03.10.24 15:44:05 | - | 209,10 |
03.10.24 15:44:03 | - | 209,40 |
03.10.24 15:44:00 | - | 209,40 |
03.10.24 15:43:55 | - | 209,50 |
03.10.24 15:42:36 | - | 209,40 |
03.10.24 15:42:34 | - | 209,00 |
03.10.24 15:42:08 | - | 209,30 |
03.10.24 15:41:42 | - | 209,40 |
03.10.24 15:41:36 | - | 209,40 |
03.10.24 15:41:35 | - | 209,40 |
03.10.24 15:41:04 | - | 209,30 |
03.10.24 15:41:02 | - | 209,30 |
03.10.24 15:41:00 | - | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:48 | - | 209,30 |
03.10.24 15:40:44 | - | 209,30 |
03.10.24 15:40:42 | - | 209,30 |
03.10.24 15:40:39 | - | 209,40 |
03.10.24 15:40:27 | - | 209,30 |
03.10.24 15:40:17 | - | 209,30 |
03.10.24 15:40:15 | - | 209,30 |
03.10.24 15:40:13 | - | 209,30 |
03.10.24 15:40:13 | - | 209,00 |
03.10.24 15:40:01 | - | 209,00 |
03.10.24 15:39:21 | - | 209,00 |
03.10.24 15:39:20 | - | 209,00 |
03.10.24 15:39:17 | - | 209,00 |
03.10.24 15:39:01 | - | 209,10 |
03.10.24 15:38:48 | - | 209,10 |