INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:41 | - | 209,00 |
03.10.24 15:37:22 | - | 208,90 |
03.10.24 15:37:21 | - | 209,00 |
03.10.24 15:36:45 | - | 209,10 |
03.10.24 15:36:45 | - | 209,20 |
03.10.24 15:36:36 | - | 209,10 |
03.10.24 15:35:17 | - | 209,00 |
03.10.24 15:35:05 | - | 209,30 |
03.10.24 15:35:02 | - | 209,20 |
03.10.24 15:35:01 | - | 209,20 |
03.10.24 15:34:57 | - | 208,80 |
03.10.24 15:34:52 | - | 209,30 |
03.10.24 15:34:48 | - | 209,00 |
03.10.24 15:34:45 | - | 209,20 |
03.10.24 15:34:41 | - | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:22 | - | 209,00 |
03.10.24 15:32:31 | - | 209,00 |
03.10.24 15:32:22 | - | 209,00 |
03.10.24 15:32:20 | - | 209,00 |
03.10.24 15:32:20 | - | 209,00 |
03.10.24 15:32:18 | - | 208,90 |
03.10.24 15:32:13 | - | 208,70 |
03.10.24 15:32:12 | - | 208,70 |
03.10.24 15:32:05 | - | 208,70 |
03.10.24 15:32:04 | - | 208,60 |
03.10.24 15:31:58 | - | 208,70 |
03.10.24 15:31:57 | - | 208,60 |
03.10.24 15:31:22 | - | 208,70 |
03.10.24 15:31:17 | - | 209,00 |
03.10.24 15:31:15 | - | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:15 | - | 208,80 |
03.10.24 15:31:14 | - | 208,50 |
03.10.24 15:30:37 | - | 208,60 |
03.10.24 15:30:13 | - | 208,70 |
03.10.24 15:30:08 | - | 208,70 |
03.10.24 15:30:07 | - | 208,70 |
03.10.24 15:29:21 | - | 208,80 |
03.10.24 15:29:16 | - | 208,60 |
03.10.24 15:28:43 | - | 208,60 |
03.10.24 15:28:03 | - | 208,60 |
03.10.24 15:28:01 | - | 208,60 |
03.10.24 15:28:01 | - | 208,50 |
03.10.24 15:27:52 | - | 208,60 |
03.10.24 15:25:02 | - | 208,50 |
03.10.24 15:22:01 | - | 208,50 |