INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:08 | - | 208,90 |
03.10.24 16:44:06 | - | 209,00 |
03.10.24 16:44:04 | - | 209,40 |
03.10.24 16:44:02 | - | 209,00 |
03.10.24 16:43:52 | - | 209,40 |
03.10.24 16:43:51 | - | 209,40 |
03.10.24 16:43:50 | - | 209,30 |
03.10.24 16:43:50 | - | 209,30 |
03.10.24 16:43:48 | - | 209,30 |
03.10.24 16:43:34 | - | 209,40 |
03.10.24 16:43:33 | - | 209,30 |
03.10.24 16:43:31 | - | 209,40 |
03.10.24 16:43:29 | - | 209,30 |
03.10.24 16:43:26 | - | 209,40 |
03.10.24 16:43:25 | - | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:24 | - | 209,30 |
03.10.24 16:43:24 | - | 209,60 |
03.10.24 16:43:22 | - | 209,60 |
03.10.24 16:43:22 | - | 209,40 |
03.10.24 16:43:20 | - | 209,40 |
03.10.24 16:43:18 | - | 209,60 |
03.10.24 16:43:17 | - | 209,70 |
03.10.24 16:43:04 | - | 209,40 |
03.10.24 16:42:54 | - | 209,60 |
03.10.24 16:42:45 | - | 209,60 |
03.10.24 16:42:39 | - | 209,50 |
03.10.24 16:42:36 | - | 209,80 |
03.10.24 16:42:32 | - | 209,30 |
03.10.24 16:42:22 | - | 209,70 |
03.10.24 16:42:21 | - | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:20 | - | 209,30 |
03.10.24 16:42:18 | - | 209,40 |
03.10.24 16:42:17 | - | 209,50 |
03.10.24 16:42:14 | - | 209,40 |
03.10.24 16:42:09 | - | 209,50 |
03.10.24 16:42:07 | - | 209,50 |
03.10.24 16:41:47 | - | 209,70 |
03.10.24 16:41:46 | - | 209,80 |
03.10.24 16:41:17 | - | 209,70 |
03.10.24 16:41:03 | - | 209,70 |
03.10.24 16:40:39 | - | 209,80 |
03.10.24 16:40:37 | - | 209,90 |
03.10.24 16:40:23 | - | 209,80 |
03.10.24 16:40:21 | - | 209,70 |
03.10.24 16:40:20 | - | 209,60 |