INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:34 | - | 208,00 |
03.10.24 17:06:12 | - | 207,90 |
03.10.24 17:05:10 | - | 208,00 |
03.10.24 17:05:03 | - | 207,90 |
03.10.24 17:04:45 | - | 208,00 |
03.10.24 17:03:01 | - | 207,90 |
03.10.24 17:02:38 | - | 208,00 |
03.10.24 17:02:31 | - | 207,90 |
03.10.24 17:02:21 | - | 207,90 |
03.10.24 17:01:45 | - | 207,90 |
03.10.24 17:00:39 | - | 207,90 |
03.10.24 17:00:24 | - | 207,80 |
03.10.24 17:00:23 | - | 207,70 |
03.10.24 17:00:17 | - | 207,90 |
03.10.24 17:00:08 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:04 | - | 208,00 |
03.10.24 17:00:03 | - | 208,00 |
03.10.24 17:00:02 | - | 208,00 |
03.10.24 16:59:26 | - | 207,90 |
03.10.24 16:59:06 | - | 208,10 |
03.10.24 16:58:48 | - | 208,10 |
03.10.24 16:57:22 | - | 208,30 |
03.10.24 16:56:37 | - | 208,10 |
03.10.24 16:56:16 | - | 208,10 |
03.10.24 16:56:05 | - | 208,10 |
03.10.24 16:56:04 | - | 208,10 |
03.10.24 16:55:59 | - | 208,10 |
03.10.24 16:55:44 | - | 208,10 |
03.10.24 16:55:40 | - | 208,10 |
03.10.24 16:55:30 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:29 | - | 208,10 |
03.10.24 16:55:27 | - | 208,20 |
03.10.24 16:53:59 | - | 208,60 |
03.10.24 16:53:53 | - | 208,30 |
03.10.24 16:53:27 | - | 208,50 |
03.10.24 16:53:22 | - | 208,40 |
03.10.24 16:53:21 | - | 208,40 |
03.10.24 16:53:18 | - | 208,40 |
03.10.24 16:53:16 | - | 208,50 |
03.10.24 16:53:08 | - | 208,40 |
03.10.24 16:53:04 | - | 208,30 |
03.10.24 16:53:03 | - | 208,50 |
03.10.24 16:52:37 | - | 208,70 |
03.10.24 16:52:10 | - | 208,30 |
03.10.24 16:51:35 | - | 208,60 |