INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:08 | - | 210,40 |
03.10.24 17:56:01 | - | 210,40 |
03.10.24 17:54:37 | - | 210,40 |
03.10.24 17:54:25 | - | 210,60 |
03.10.24 17:54:13 | - | 210,60 |
03.10.24 17:53:44 | - | 210,60 |
03.10.24 17:52:16 | - | 210,20 |
03.10.24 17:52:06 | - | 210,10 |
03.10.24 17:50:10 | - | 210,10 |
03.10.24 17:48:09 | - | 210,10 |
03.10.24 17:48:09 | - | 209,90 |
03.10.24 17:45:23 | - | 209,90 |
03.10.24 17:44:14 | - | 210,00 |
03.10.24 17:44:12 | - | 210,10 |
03.10.24 17:44:10 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:07 | - | 210,10 |
03.10.24 17:44:05 | - | 210,00 |
03.10.24 17:44:04 | - | 210,10 |
03.10.24 17:42:09 | - | 210,00 |
03.10.24 17:41:53 | - | 209,80 |
03.10.24 17:41:52 | - | 209,80 |
03.10.24 17:41:22 | - | 209,80 |
03.10.24 17:41:21 | - | 209,90 |
03.10.24 17:41:12 | - | 209,70 |
03.10.24 17:41:04 | - | 209,60 |
03.10.24 17:40:17 | - | 209,60 |
03.10.24 17:38:48 | - | 209,70 |
03.10.24 17:35:48 | - | 209,70 |
03.10.24 17:34:26 | - | 209,70 |
03.10.24 17:34:25 | - | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:00 | - | 209,80 |
03.10.24 17:33:52 | - | 209,50 |
03.10.24 17:33:46 | - | 209,60 |
03.10.24 17:33:46 | - | 209,50 |
03.10.24 17:32:50 | - | 209,50 |
03.10.24 17:32:19 | - | 209,40 |
03.10.24 17:32:18 | - | 209,40 |
03.10.24 17:32:17 | - | 209,50 |
03.10.24 17:32:16 | - | 209,70 |
03.10.24 17:32:16 | - | 209,60 |
03.10.24 17:32:15 | - | 209,80 |
03.10.24 17:31:40 | - | 209,80 |
03.10.24 17:31:35 | - | 209,70 |
03.10.24 17:31:34 | - | 209,80 |
03.10.24 17:31:10 | - | 209,90 |