INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:17 | - | 209,50 |
03.10.24 16:42:14 | - | 209,40 |
03.10.24 16:42:09 | - | 209,50 |
03.10.24 16:42:07 | - | 209,50 |
03.10.24 16:41:47 | - | 209,70 |
03.10.24 16:41:46 | - | 209,80 |
03.10.24 16:41:17 | - | 209,70 |
03.10.24 16:41:03 | - | 209,70 |
03.10.24 16:40:39 | - | 209,80 |
03.10.24 16:40:37 | - | 209,90 |
03.10.24 16:40:23 | - | 209,80 |
03.10.24 16:40:21 | - | 209,70 |
03.10.24 16:40:20 | - | 209,60 |
03.10.24 16:40:20 | - | 209,60 |
03.10.24 16:40:14 | - | 209,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:14 | - | 209,80 |
03.10.24 16:40:12 | - | 209,70 |
03.10.24 16:40:03 | - | 209,60 |
03.10.24 16:40:02 | - | 209,60 |
03.10.24 16:39:36 | - | 209,60 |
03.10.24 16:39:24 | - | 209,50 |
03.10.24 16:39:10 | - | 209,40 |
03.10.24 16:39:06 | - | 209,20 |
03.10.24 16:39:05 | - | 209,40 |
03.10.24 16:38:56 | - | 209,40 |
03.10.24 16:38:53 | - | 209,50 |
03.10.24 16:38:52 | - | 209,20 |
03.10.24 16:38:37 | - | 209,60 |
03.10.24 16:38:35 | - | 209,50 |
03.10.24 16:38:28 | - | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:26 | - | 209,50 |
03.10.24 16:38:17 | - | 209,60 |
03.10.24 16:37:55 | - | 209,50 |
03.10.24 16:37:55 | - | 209,80 |
03.10.24 16:37:54 | - | 209,60 |
03.10.24 16:37:53 | - | 209,80 |
03.10.24 16:37:49 | - | 209,80 |
03.10.24 16:37:47 | - | 209,80 |
03.10.24 16:37:44 | - | 209,90 |
03.10.24 16:37:41 | - | 209,80 |
03.10.24 16:37:38 | - | 209,80 |
03.10.24 16:37:37 | - | 209,90 |
03.10.24 16:37:26 | - | 209,80 |
03.10.24 16:37:25 | - | 209,80 |
03.10.24 16:37:17 | - | 209,80 |