INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:39 | - | 208,20 |
03.10.24 17:13:22 | - | 208,30 |
03.10.24 17:13:19 | - | 208,20 |
03.10.24 17:12:45 | - | 208,30 |
03.10.24 17:12:44 | - | 208,10 |
03.10.24 17:12:34 | - | 208,20 |
03.10.24 17:12:29 | - | 208,10 |
03.10.24 17:12:21 | - | 208,20 |
03.10.24 17:11:52 | - | 208,10 |
03.10.24 17:10:07 | - | 208,40 |
03.10.24 17:10:06 | - | 208,30 |
03.10.24 17:09:09 | - | 208,30 |
03.10.24 17:08:46 | - | 208,20 |
03.10.24 17:08:34 | - | 208,10 |
03.10.24 17:08:33 | - | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:20 | - | 208,20 |
03.10.24 17:08:06 | - | 208,10 |
03.10.24 17:07:28 | - | 208,00 |
03.10.24 17:07:14 | - | 207,90 |
03.10.24 17:07:11 | - | 208,00 |
03.10.24 17:07:10 | - | 208,00 |
03.10.24 17:06:57 | - | 208,00 |
03.10.24 17:06:55 | - | 207,90 |
03.10.24 17:06:34 | - | 208,00 |
03.10.24 17:06:12 | - | 207,90 |
03.10.24 17:05:10 | - | 208,00 |
03.10.24 17:05:03 | - | 207,90 |
03.10.24 17:04:45 | - | 208,00 |
03.10.24 17:03:01 | - | 207,90 |
03.10.24 17:02:38 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:31 | - | 207,90 |
03.10.24 17:02:21 | - | 207,90 |
03.10.24 17:01:45 | - | 207,90 |
03.10.24 17:00:39 | - | 207,90 |
03.10.24 17:00:24 | - | 207,80 |
03.10.24 17:00:23 | - | 207,70 |
03.10.24 17:00:17 | - | 207,90 |
03.10.24 17:00:08 | - | 208,00 |
03.10.24 17:00:04 | - | 208,00 |
03.10.24 17:00:03 | - | 208,00 |
03.10.24 17:00:02 | - | 208,00 |
03.10.24 16:59:26 | - | 207,90 |
03.10.24 16:59:06 | - | 208,10 |
03.10.24 16:58:48 | - | 208,10 |
03.10.24 16:57:22 | - | 208,30 |