INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:28 | - | 264,10 |
17:12:25 | - | 264,20 |
17:11:52 | - | 264,10 |
17:11:52 | - | 264,00 |
17:11:16 | - | 264,00 |
17:11:15 | - | 264,00 |
17:11:10 | - | 264,10 |
17:11:02 | - | 264,00 |
17:10:55 | - | 264,10 |
17:10:55 | - | 264,00 |
17:10:49 | - | 264,00 |
17:10:47 | - | 263,90 |
17:10:46 | - | 263,80 |
17:10:41 | - | 263,80 |
17:10:41 | - | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:40 | - | 263,60 |
17:10:33 | - | 263,50 |
17:10:24 | - | 263,50 |
17:10:08 | - | 263,50 |
17:10:02 | - | 263,50 |
17:09:03 | - | 263,50 |
17:08:49 | - | 263,50 |
17:08:47 | - | 263,40 |
17:08:36 | - | 263,40 |
17:08:28 | - | 263,30 |
17:08:26 | - | 263,30 |
17:08:25 | - | 263,30 |
17:08:18 | - | 263,40 |
17:08:09 | - | 263,30 |
17:07:53 | - | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:52 | - | 263,40 |
17:07:40 | - | 263,40 |
17:07:19 | - | 263,40 |
17:07:17 | - | 263,50 |
17:07:09 | - | 263,50 |
17:06:25 | - | 263,40 |
17:06:20 | - | 263,50 |
17:06:20 | - | 263,40 |
17:06:14 | - | 263,40 |
17:06:13 | - | 263,40 |
17:06:09 | - | 263,50 |
17:05:53 | - | 263,40 |
17:05:51 | - | 263,50 |
17:05:23 | - | 263,40 |
17:04:43 | - | 263,50 |