INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:06:51 | - | 268,80 |
09.06.25 18:05:01 | - | 269,20 |
09.06.25 18:03:54 | - | 269,20 |
09.06.25 18:03:01 | - | 269,30 |
09.06.25 18:00:48 | - | 269,20 |
09.06.25 18:00:40 | - | 269,20 |
09.06.25 18:00:29 | - | 269,20 |
09.06.25 17:59:28 | - | 269,20 |
09.06.25 17:59:27 | - | 269,10 |
09.06.25 17:59:26 | - | 269,10 |
09.06.25 17:59:26 | - | 268,90 |
09.06.25 17:59:25 | - | 268,90 |
09.06.25 17:58:26 | - | 268,90 |
09.06.25 17:58:25 | - | 268,90 |
09.06.25 17:58:25 | - | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:57:52 | - | 269,00 |
09.06.25 17:57:09 | - | 269,00 |
09.06.25 17:56:55 | - | 269,10 |
09.06.25 17:56:31 | - | 269,00 |
09.06.25 17:56:28 | - | 269,00 |
09.06.25 17:56:02 | - | 269,00 |
09.06.25 17:54:24 | - | 268,90 |
09.06.25 17:53:19 | - | 268,90 |
09.06.25 17:53:12 | - | 268,90 |
09.06.25 17:52:22 | - | 268,90 |
09.06.25 17:52:13 | - | 268,90 |
09.06.25 17:52:13 | - | 268,90 |
09.06.25 17:51:45 | - | 268,90 |
09.06.25 17:51:32 | - | 268,90 |
09.06.25 17:51:31 | - | 268,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:49:50 | - | 269,00 |
09.06.25 17:49:49 | - | 268,80 |
09.06.25 17:49:14 | - | 268,80 |
09.06.25 17:47:32 | - | 268,90 |
09.06.25 17:46:17 | - | 269,00 |
09.06.25 17:46:16 | - | 269,00 |
09.06.25 17:44:36 | - | 269,10 |
09.06.25 17:44:36 | - | 269,10 |
09.06.25 17:44:36 | - | 269,10 |
09.06.25 17:44:26 | - | 269,20 |
09.06.25 17:44:15 | - | 269,20 |
09.06.25 17:44:03 | - | 269,20 |
09.06.25 17:44:02 | - | 269,20 |
09.06.25 17:44:02 | - | 269,20 |
09.06.25 17:44:01 | - | 269,10 |