INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:17 | - | 260,90 |
10.06.25 19:02:58 | - | 260,90 |
10.06.25 19:02:58 | - | 261,00 |
10.06.25 19:02:54 | - | 261,20 |
10.06.25 19:02:22 | - | 261,20 |
10.06.25 19:02:07 | - | 261,20 |
10.06.25 19:02:04 | - | 261,20 |
10.06.25 19:01:17 | - | 261,20 |
10.06.25 19:00:06 | - | 261,20 |
10.06.25 18:59:56 | - | 261,20 |
10.06.25 18:59:55 | - | 261,30 |
10.06.25 18:59:54 | - | 261,20 |
10.06.25 18:59:05 | - | 261,30 |
10.06.25 18:58:57 | - | 261,20 |
10.06.25 18:57:46 | - | 261,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:34 | - | 261,40 |
10.06.25 18:56:09 | - | 261,40 |
10.06.25 18:55:54 | - | 261,30 |
10.06.25 18:55:05 | - | 261,40 |
10.06.25 18:53:38 | - | 261,30 |
10.06.25 18:53:11 | - | 261,40 |
10.06.25 18:53:10 | - | 261,30 |
10.06.25 18:53:03 | - | 261,30 |
10.06.25 18:53:03 | - | 261,30 |
10.06.25 18:51:27 | - | 261,40 |
10.06.25 18:51:05 | - | 261,60 |
10.06.25 18:51:02 | - | 261,60 |
10.06.25 18:50:46 | - | 261,50 |
10.06.25 18:50:32 | - | 261,60 |
10.06.25 18:50:08 | - | 261,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:07 | - | 261,60 |
10.06.25 18:49:58 | - | 261,60 |
10.06.25 18:49:10 | - | 261,60 |
10.06.25 18:48:38 | - | 261,60 |
10.06.25 18:48:00 | - | 261,60 |
10.06.25 18:47:57 | - | 261,60 |
10.06.25 18:47:49 | - | 261,60 |
10.06.25 18:47:27 | - | 261,60 |
10.06.25 18:46:48 | - | 261,60 |
10.06.25 18:43:48 | - | 261,60 |
10.06.25 18:43:36 | - | 261,70 |
10.06.25 18:41:10 | - | 261,60 |
10.06.25 18:40:08 | - | 261,60 |
10.06.25 18:39:40 | - | 261,70 |
10.06.25 18:36:57 | - | 261,70 |