INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:27 | - | 262,60 |
11.06.25 18:08:57 | - | 262,50 |
11.06.25 18:08:31 | - | 262,60 |
11.06.25 18:08:30 | - | 262,50 |
11.06.25 18:08:25 | - | 262,50 |
11.06.25 18:08:15 | - | 262,50 |
11.06.25 18:08:12 | - | 262,60 |
11.06.25 18:07:26 | - | 262,50 |
11.06.25 18:07:14 | - | 262,50 |
11.06.25 18:07:09 | - | 262,50 |
11.06.25 18:06:51 | - | 262,50 |
11.06.25 18:06:45 | - | 262,60 |
11.06.25 18:06:40 | - | 262,50 |
11.06.25 18:06:40 | - | 262,60 |
11.06.25 18:06:05 | - | 262,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:04 | - | 262,40 |
11.06.25 18:04:50 | - | 262,40 |
11.06.25 18:04:50 | - | 262,40 |
11.06.25 18:04:47 | - | 262,30 |
11.06.25 18:04:40 | - | 262,40 |
11.06.25 18:04:40 | - | 262,40 |
11.06.25 18:04:37 | - | 262,60 |
11.06.25 18:03:25 | - | 262,60 |
11.06.25 18:02:07 | - | 262,70 |
11.06.25 18:01:47 | - | 262,70 |
11.06.25 18:01:17 | - | 262,70 |
11.06.25 18:01:09 | - | 262,70 |
11.06.25 18:01:03 | - | 262,70 |
11.06.25 18:01:00 | - | 262,70 |
11.06.25 18:00:59 | - | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:51 | - | 262,60 |
11.06.25 18:00:50 | - | 262,60 |
11.06.25 18:00:50 | - | 262,40 |
11.06.25 18:00:19 | - | 262,40 |
11.06.25 18:00:04 | - | 262,50 |
11.06.25 18:00:00 | - | 262,30 |
11.06.25 17:59:59 | - | 262,50 |
11.06.25 17:59:55 | - | 262,40 |
11.06.25 17:59:54 | - | 262,30 |
11.06.25 17:59:36 | - | 262,30 |
11.06.25 17:58:30 | - | 262,20 |
11.06.25 17:58:28 | - | 262,00 |
11.06.25 17:58:27 | - | 262,10 |
11.06.25 17:58:08 | - | 262,20 |
11.06.25 17:58:07 | - | 262,20 |