INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:50 | - | 268,10 |
09.06.25 17:04:23 | - | 268,20 |
09.06.25 17:02:45 | - | 268,20 |
09.06.25 17:02:38 | - | 267,80 |
09.06.25 17:02:04 | - | 267,90 |
09.06.25 17:01:42 | - | 267,80 |
09.06.25 17:01:07 | - | 267,90 |
09.06.25 17:01:06 | - | 267,80 |
09.06.25 17:00:49 | - | 267,80 |
09.06.25 17:00:46 | - | 267,80 |
09.06.25 17:00:46 | - | 267,80 |
09.06.25 17:00:35 | - | 267,90 |
09.06.25 17:00:23 | - | 267,90 |
09.06.25 17:00:19 | - | 267,90 |
09.06.25 17:00:09 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:05 | - | 267,90 |
09.06.25 16:59:46 | - | 267,90 |
09.06.25 16:58:34 | - | 267,50 |
09.06.25 16:58:25 | - | 267,60 |
09.06.25 16:58:22 | - | 267,60 |
09.06.25 16:58:21 | - | 267,60 |
09.06.25 16:58:13 | - | 268,50 |
09.06.25 16:58:11 | - | 268,50 |
09.06.25 16:58:05 | - | 268,50 |
09.06.25 16:57:58 | - | 268,50 |
09.06.25 16:57:21 | - | 268,50 |
09.06.25 16:57:13 | - | 268,50 |
09.06.25 16:57:09 | - | 268,50 |
09.06.25 16:57:03 | - | 268,50 |
09.06.25 16:57:02 | - | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:57:02 | - | 268,50 |
09.06.25 16:57:00 | - | 268,50 |
09.06.25 16:56:59 | - | 268,50 |
09.06.25 16:56:57 | - | 268,50 |
09.06.25 16:56:56 | - | 268,40 |
09.06.25 16:56:56 | - | 268,40 |
09.06.25 16:56:53 | - | 268,40 |
09.06.25 16:56:53 | - | 268,40 |
09.06.25 16:56:52 | - | 268,40 |
09.06.25 16:56:51 | - | 268,50 |
09.06.25 16:56:25 | - | 268,50 |
09.06.25 16:56:25 | - | 268,40 |
09.06.25 16:56:13 | - | 268,40 |
09.06.25 16:56:10 | - | 268,40 |
09.06.25 16:56:01 | - | 268,40 |