INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:47 | - | 263,00 |
16:54:54 | - | 263,10 |
16:54:18 | - | 263,00 |
16:54:02 | - | 263,10 |
16:53:54 | - | 263,10 |
16:53:54 | - | 263,00 |
16:53:43 | - | 263,00 |
16:51:02 | - | 263,00 |
16:49:58 | - | 263,00 |
16:49:57 | - | 263,00 |
16:49:25 | - | 263,20 |
16:49:08 | - | 263,10 |
16:48:50 | - | 263,20 |
16:48:50 | - | 263,00 |
16:48:49 | - | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:29 | - | 263,10 |
16:48:29 | - | 263,00 |
16:47:57 | - | 263,00 |
16:47:53 | - | 262,90 |
16:47:35 | - | 262,90 |
16:45:41 | - | 262,90 |
16:45:34 | - | 262,90 |
16:45:05 | - | 262,90 |
16:44:58 | - | 262,90 |
16:44:29 | - | 262,90 |
16:44:24 | - | 263,00 |
16:44:10 | - | 262,90 |
16:43:30 | - | 263,00 |
16:43:26 | - | 263,00 |
16:42:56 | - | 263,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:15 | - | 263,10 |
16:41:54 | - | 263,20 |
16:41:44 | - | 263,20 |
16:41:32 | - | 263,10 |
16:41:29 | - | 263,00 |
16:41:21 | - | 263,00 |
16:41:03 | - | 262,90 |
16:40:07 | - | 262,80 |
16:40:03 | - | 262,80 |
16:40:02 | - | 262,80 |
16:40:00 | - | 262,80 |
16:39:59 | - | 262,70 |
16:39:58 | - | 262,70 |
16:39:48 | - | 262,80 |
16:38:49 | - | 262,80 |