UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:02:03 | 0 | 115,120 |
03.09.24 21:44:09 | 0 | 115,100 |
03.09.24 14:28:08 | 9 | 116,200 |
03.09.24 10:40:11 | 200 | 116,780 |
03.09.24 09:13:22 | 43 | 116,500 |
03.09.24 08:00:41 | 0 | 116,460 |
02.09.24 13:54:22 | 0 | 116,260 |
02.09.24 11:38:42 | 0 | 115,740 |
02.09.24 10:30:54 | 20 | 115,800 |
02.09.24 09:55:36 | 0 | 115,660 |
02.09.24 09:08:05 | 0 | 115,700 |
02.09.24 08:00:20 | 0 | 115,900 |
30.08.24 17:02:09 | 5 | 115,260 |
30.08.24 12:42:26 | 50 | 115,700 |
30.08.24 08:09:57 | 0 | 114,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:59:15 | 0 | 114,400 |
29.08.24 19:00:52 | 0 | 115,240 |
29.08.24 17:13:35 | 0 | 115,220 |
29.08.24 11:40:40 | 22 | 115,380 |
29.08.24 08:07:11 | 0 | 114,220 |
Keine Daten verfügbar