PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:30 | 0 | 231,400 |
02.12.24 20:50:22 | 0 | 232,500 |
02.12.24 16:00:24 | 200 | 233,400 |
02.12.24 15:49:52 | 233 | 233,900 |
02.12.24 15:43:28 | 0 | 233,100 |
02.12.24 15:40:45 | 150 | 233,300 |
02.12.24 15:31:16 | 100 | 235,100 |
02.12.24 14:23:34 | 0 | 233,600 |
02.12.24 08:02:51 | 0 | 233,800 |
29.11.24 08:07:56 | 0 | 233,100 |
28.11.24 21:35:24 | 0 | 233,000 |
28.11.24 08:03:34 | 0 | 232,700 |
27.11.24 21:44:45 | 0 | 232,500 |
27.11.24 14:17:03 | 0 | 235,000 |
27.11.24 08:00:29 | 0 | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:30:39 | 0 | 234,900 |
26.11.24 20:16:52 | 0 | 234,500 |
26.11.24 15:59:19 | 166 | 232,100 |
26.11.24 15:57:22 | 200 | 233,000 |
26.11.24 15:47:43 | 300 | 233,900 |
26.11.24 15:44:16 | 250 | 233,700 |
26.11.24 15:31:45 | 200 | 234,100 |
26.11.24 08:00:18 | 0 | 234,400 |
25.11.24 21:55:48 | 0 | 235,300 |
25.11.24 11:34:25 | 30 | 238,200 |
25.11.24 08:10:28 | 0 | 234,900 |
Keine Daten verfügbar