NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:43:18 | 0 | 695,400 |
31.10.24 17:40:20 | 0 | 694,000 |
31.10.24 15:37:12 | 13 | 697,000 |
31.10.24 10:39:48 | 4 | 692,500 |
31.10.24 09:28:11 | 118 | 692,000 |
31.10.24 09:18:55 | 4 | 691,800 |
31.10.24 08:11:30 | 0 | 691,000 |
30.10.24 20:07:08 | 0 | 693,900 |
30.10.24 19:04:59 | 3 | 697,200 |
30.10.24 18:10:36 | 2 | 696,000 |
30.10.24 16:50:45 | 4 | 697,400 |
30.10.24 08:15:40 | 0 | 702,000 |
29.10.24 21:55:57 | 0 | 700,600 |
29.10.24 21:30:52 | 0 | 700,400 |
29.10.24 17:40:31 | 3 | 703,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:54:16 | 3 | 698,500 |
29.10.24 16:19:43 | 0 | 699,300 |
29.10.24 14:22:01 | 51 | 696,400 |
29.10.24 12:22:44 | 20 | 694,800 |
29.10.24 08:15:22 | 0 | 693,500 |
28.10.24 08:16:09 | 4 | 704,700 |
25.10.24 21:35:31 | 0 | 701,100 |
25.10.24 19:40:38 | 5 | 700,900 |
25.10.24 19:11:09 | 3 | 704,500 |
25.10.24 18:51:26 | 0 | 704,000 |
25.10.24 18:28:44 | 13 | 704,500 |
25.10.24 17:11:53 | 1 | 705,400 |
25.10.24 14:57:36 | 2 | 698,900 |
25.10.24 12:18:02 | 3 | 698,000 |
25.10.24 10:39:03 | 3 | 698,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:28:52 | 2 | 698,700 |
25.10.24 10:02:53 | 50 | 697,400 |
25.10.24 08:15:52 | 0 | 695,300 |
24.10.24 21:20:39 | 0 | 696,300 |
24.10.24 18:49:30 | 5 | 696,300 |
24.10.24 08:42:18 | 182 | 696,800 |
24.10.24 08:26:05 | 4 | 696,800 |
24.10.24 08:11:14 | 0 | 696,300 |
23.10.24 21:31:45 | 0 | 692,900 |
23.10.24 20:19:18 | 2 | 691,200 |
23.10.24 18:04:01 | 6 | 697,400 |
23.10.24 17:49:36 | 1 | 701,100 |
23.10.24 17:19:12 | 2 | 699,600 |
23.10.24 12:54:33 | 8 | 706,400 |
23.10.24 12:38:54 | 1 | 706,400 |