NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:32:46 | 0 | 737,100 |
07.11.24 19:14:28 | 10 | 735,000 |
07.11.24 17:25:05 | 9 | 732,200 |
07.11.24 14:10:59 | 50 | 724,000 |
07.11.24 13:22:50 | 10 | 725,100 |
07.11.24 10:54:17 | 10 | 723,500 |
07.11.24 09:38:14 | 20 | 724,700 |
07.11.24 08:23:49 | 0 | 726,600 |
06.11.24 18:22:24 | 8 | 715,800 |
06.11.24 17:04:18 | 2 | 714,700 |
06.11.24 14:29:28 | 50 | 722,000 |
06.11.24 12:40:02 | 13 | 723,100 |
06.11.24 12:22:12 | 1 | 722,200 |
06.11.24 11:56:49 | 15 | 718,300 |
06.11.24 08:58:45 | 2 | 719,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:02:46 | 10 | 721,300 |
05.11.24 21:45:12 | 0 | 698,000 |
05.11.24 21:02:14 | 0 | 697,100 |
05.11.24 16:28:05 | 5 | 697,300 |
05.11.24 14:59:53 | 3 | 695,000 |
05.11.24 14:42:53 | 2 | 694,600 |
05.11.24 13:38:20 | 20 | 692,600 |
05.11.24 12:32:44 | 1 | 691,100 |
05.11.24 12:12:03 | 1 | 689,300 |
05.11.24 10:14:01 | 8 | 695,200 |
05.11.24 08:06:37 | 0 | 694,000 |
04.11.24 21:24:21 | 0 | 695,900 |
04.11.24 19:38:17 | 0 | 696,900 |
04.11.24 15:53:21 | 3 | 690,800 |
04.11.24 15:50:35 | 2 | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:48:41 | 2 | 691,900 |
04.11.24 15:46:12 | 2 | 691,100 |
04.11.24 14:03:56 | 2 | 693,900 |
04.11.24 12:05:41 | 5 | 696,400 |
04.11.24 11:27:11 | 2 | 694,900 |
04.11.24 08:13:53 | 0 | 693,500 |
01.11.24 20:23:30 | 0 | 699,600 |
01.11.24 17:11:53 | 27 | 700,000 |
01.11.24 16:22:05 | 2 | 700,700 |
01.11.24 14:36:08 | 10 | 689,400 |
01.11.24 13:54:24 | 1 | 692,400 |
01.11.24 13:52:42 | 2 | 693,200 |
01.11.24 12:05:40 | 2 | 695,700 |
01.11.24 09:08:19 | 2 | 695,800 |
01.11.24 08:02:25 | 0 | 694,300 |