EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:49 | 0 | 159,250 |
02.10.24 15:44:09 | 0 | 157,600 |
02.10.24 15:06:48 | 0 | 158,700 |
02.10.24 08:01:56 | 0 | 159,500 |
01.10.24 21:59:26 | 0 | 160,500 |
01.10.24 16:35:28 | 0 | 161,150 |
01.10.24 16:10:17 | 0 | 160,800 |
01.10.24 08:01:02 | 0 | 160,450 |
30.09.24 21:31:08 | 0 | 159,600 |
30.09.24 08:14:35 | 0 | 157,500 |
27.09.24 21:31:13 | 0 | 157,750 |
27.09.24 08:03:19 | 0 | 157,500 |
26.09.24 08:06:47 | 0 | 162,050 |
25.09.24 21:37:27 | 0 | 162,250 |
25.09.24 08:03:29 | 0 | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:34 | 0 | 162,400 |
24.09.24 20:41:07 | 0 | 162,450 |
24.09.24 19:40:38 | 0 | 163,000 |
24.09.24 08:04:36 | 0 | 163,550 |
23.09.24 21:36:24 | 0 | 163,000 |
23.09.24 20:36:12 | 0 | 162,450 |
23.09.24 17:51:14 | 0 | 162,400 |
23.09.24 08:01:45 | 0 | 160,650 |
20.09.24 21:38:17 | 0 | 159,900 |
20.09.24 15:59:56 | 0 | 159,900 |
20.09.24 08:05:32 | 0 | 160,000 |
19.09.24 21:58:14 | 0 | 160,850 |
19.09.24 21:43:40 | 0 | 160,650 |
19.09.24 08:05:50 | 0 | 162,900 |
Keine Daten verfügbar