EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 140,250 |
20.12.24 09:53:06 | 16 | 136,450 |
20.12.24 08:20:29 | 0 | 136,450 |
19.12.24 08:15:22 | 0 | 141,600 |
18.12.24 08:05:01 | 0 | 146,200 |
17.12.24 21:32:50 | 0 | 147,100 |
17.12.24 08:15:12 | 0 | 146,750 |
16.12.24 21:39:58 | 0 | 148,050 |
16.12.24 16:53:03 | 50 | 150,700 |
16.12.24 16:50:12 | 50 | 150,500 |
16.12.24 10:12:54 | 52 | 149,950 |
16.12.24 08:18:06 | 0 | 148,050 |
13.12.24 21:35:10 | 0 | 150,050 |
13.12.24 15:38:10 | 0 | 150,650 |
13.12.24 14:00:19 | 0 | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:19:21 | 0 | 150,650 |
13.12.24 10:08:41 | 0 | 151,000 |
13.12.24 08:05:20 | 0 | 150,800 |
12.12.24 21:45:08 | 0 | 151,450 |
12.12.24 21:34:19 | 0 | 151,300 |
12.12.24 19:45:14 | 0 | 151,250 |
12.12.24 16:12:13 | 0 | 151,500 |
12.12.24 14:56:04 | 0 | 150,850 |
12.12.24 08:01:20 | 0 | 150,300 |
11.12.24 21:54:05 | 0 | 150,950 |
11.12.24 20:52:19 | 0 | 150,650 |
11.12.24 19:50:29 | 0 | 150,750 |
11.12.24 08:01:45 | 0 | 151,250 |
10.12.24 21:31:15 | 0 | 151,800 |
10.12.24 08:03:16 | 0 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:16:05 | 0 | 153,600 |
09.12.24 15:02:45 | 0 | 153,650 |
09.12.24 08:12:44 | 0 | 153,800 |
06.12.24 08:05:16 | 0 | 153,550 |
05.12.24 21:36:08 | 0 | 153,850 |
05.12.24 16:21:03 | 0 | 153,850 |
05.12.24 08:01:46 | 0 | 154,800 |
04.12.24 20:48:39 | 0 | 155,350 |
04.12.24 15:44:00 | 0 | 156,250 |
04.12.24 08:04:36 | 0 | 156,700 |
03.12.24 21:48:28 | 0 | 157,000 |
03.12.24 21:01:58 | 0 | 157,150 |
03.12.24 08:03:27 | 0 | 160,500 |
02.12.24 20:50:06 | 0 | 161,250 |
02.12.24 15:43:25 | 0 | 161,850 |