WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:14 | 0 | 182,860 |
19.09.24 21:43:41 | 0 | 182,660 |
19.09.24 17:47:01 | 5 | 181,300 |
19.09.24 13:14:57 | 5 | 182,180 |
19.09.24 08:02:11 | 17 | 182,000 |
18.09.24 21:57:32 | 0 | 181,480 |
18.09.24 21:46:11 | 0 | 181,340 |
18.09.24 20:40:32 | 10 | 179,980 |
18.09.24 16:32:26 | 20 | 183,040 |
18.09.24 11:10:31 | 3 | 183,260 |
18.09.24 08:01:09 | 0 | 182,460 |
17.09.24 21:24:10 | 0 | 182,620 |
17.09.24 19:59:15 | 0 | 183,520 |
17.09.24 19:16:20 | 0 | 183,320 |
17.09.24 14:45:52 | 27 | 188,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:36 | 0 | 187,040 |
16.09.24 21:31:28 | 0 | 187,060 |
16.09.24 20:44:42 | 0 | 187,060 |
16.09.24 20:37:32 | 6 | 188,000 |
16.09.24 20:04:38 | 0 | 187,060 |
16.09.24 18:15:28 | 0 | 187,220 |
16.09.24 11:43:31 | 15 | 188,200 |
16.09.24 11:16:58 | 50 | 187,540 |
16.09.24 10:59:06 | 40 | 188,160 |
16.09.24 08:21:57 | 0 | 187,120 |
13.09.24 20:07:43 | 0 | 187,220 |
13.09.24 17:56:03 | 0 | 187,440 |
13.09.24 14:31:42 | 53 | 188,940 |
13.09.24 12:55:01 | 6 | 188,760 |
13.09.24 12:18:53 | 15 | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:40 | 15 | 187,680 |
13.09.24 09:39:53 | 20 | 187,560 |
13.09.24 08:04:43 | 0 | 186,380 |
12.09.24 21:25:38 | 0 | 187,260 |
12.09.24 20:24:23 | 0 | 187,100 |
12.09.24 18:26:10 | 10 | 186,760 |
12.09.24 16:21:08 | 12 | 186,460 |
12.09.24 14:13:05 | 9 | 189,000 |
12.09.24 13:35:50 | 50 | 189,500 |
12.09.24 09:30:14 | 50 | 189,000 |
12.09.24 08:06:27 | 0 | 188,460 |
11.09.24 21:31:36 | 0 | 188,020 |
11.09.24 19:14:52 | 27 | 188,060 |
11.09.24 17:21:08 | 8 | 187,340 |
11.09.24 15:22:48 | 50 | 188,760 |