WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:50 | 0 | 187,240 |
02.10.24 12:16:33 | 30 | 187,240 |
02.10.24 08:12:34 | 0 | 186,880 |
01.10.24 21:59:27 | 0 | 187,540 |
01.10.24 17:30:25 | 10 | 187,940 |
01.10.24 11:30:48 | 7 | 186,100 |
01.10.24 11:05:39 | 11 | 186,860 |
01.10.24 11:02:33 | 4 | 186,120 |
01.10.24 08:02:00 | 0 | 185,760 |
30.09.24 21:31:07 | 0 | 185,020 |
30.09.24 13:56:47 | 2 | 183,940 |
30.09.24 11:02:40 | 5 | 183,860 |
30.09.24 11:00:52 | 49 | 183,540 |
30.09.24 09:24:28 | 40 | 184,340 |
30.09.24 08:14:29 | 0 | 184,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:13 | 0 | 184,060 |
27.09.24 14:58:07 | 15 | 183,880 |
27.09.24 09:11:46 | 20 | 184,660 |
27.09.24 08:08:14 | 0 | 183,720 |
26.09.24 21:31:36 | 0 | 183,300 |
26.09.24 13:06:32 | 7 | 187,500 |
26.09.24 11:29:29 | 15 | 187,260 |
26.09.24 10:48:40 | 25 | 187,580 |
26.09.24 08:06:25 | 0 | 186,560 |
25.09.24 21:37:25 | 0 | 186,280 |
25.09.24 17:15:09 | 80 | 186,120 |
25.09.24 09:25:32 | 1 | 185,500 |
25.09.24 08:03:31 | 0 | 184,380 |
24.09.24 21:42:28 | 0 | 185,020 |
24.09.24 20:41:01 | 0 | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:36 | 0 | 185,100 |
24.09.24 08:05:07 | 0 | 185,840 |
23.09.24 21:44:09 | 5 | 185,760 |
23.09.24 21:36:23 | 0 | 185,740 |
23.09.24 20:36:12 | 0 | 185,440 |
23.09.24 19:55:00 | 10 | 186,360 |
23.09.24 17:51:17 | 0 | 185,060 |
23.09.24 16:51:40 | 9 | 184,360 |
23.09.24 13:10:48 | 200 | 183,540 |
23.09.24 11:42:47 | 100 | 183,480 |
23.09.24 08:10:01 | 0 | 182,380 |
20.09.24 21:38:17 | 0 | 182,340 |
20.09.24 17:46:00 | 10 | 182,480 |
20.09.24 15:31:23 | 7 | 182,140 |
20.09.24 08:03:51 | 0 | 182,760 |