NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:57:15 | 500 | 120,500 |
14.05.25 18:52:45 | 10 | 120,580 |
14.05.25 18:49:48 | 15 | 120,540 |
14.05.25 18:48:45 | 10 | 120,560 |
14.05.25 18:43:09 | 50 | 120,980 |
14.05.25 18:35:57 | 10 | 120,840 |
14.05.25 18:25:59 | 87 | 120,440 |
14.05.25 18:10:45 | 60 | 120,260 |
14.05.25 18:09:57 | 20 | 120,260 |
14.05.25 17:45:42 | 20 | 119,880 |
14.05.25 17:44:31 | 100 | 119,820 |
14.05.25 17:38:00 | 15 | 119,920 |
14.05.25 17:33:21 | 160 | 119,820 |
14.05.25 17:30:10 | 80 | 119,700 |
14.05.25 17:27:37 | 100 | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:25:46 | 50 | 119,640 |
14.05.25 17:15:17 | 12 | 119,560 |
14.05.25 16:53:51 | 17 | 119,080 |
14.05.25 16:53:27 | 40 | 118,940 |
14.05.25 16:51:36 | 190 | 118,780 |
14.05.25 16:43:39 | 1,50 Tsd. | 118,280 |
14.05.25 16:35:21 | 8 | 118,200 |
14.05.25 16:24:49 | 250 | 118,100 |
14.05.25 16:15:47 | 80 | 117,960 |
14.05.25 16:10:06 | 9,90 Tsd. | 118,500 |
14.05.25 16:06:03 | 200 | 118,220 |
14.05.25 16:03:03 | 30 | 118,120 |
14.05.25 16:02:05 | 20 | 118,060 |
14.05.25 15:57:32 | 40 | 117,720 |
14.05.25 15:49:48 | 85 | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:45:58 | 11 | 118,700 |
14.05.25 15:42:03 | 5 | 119,060 |
14.05.25 15:34:27 | 345 | 120,000 |
14.05.25 15:34:21 | 75 | 119,940 |
14.05.25 15:33:36 | 18 | 119,340 |
14.05.25 15:23:09 | 398 | 119,040 |
14.05.25 15:21:23 | 100 | 119,080 |
14.05.25 15:18:48 | 50 | 119,040 |
14.05.25 15:15:56 | 45 | 119,240 |
14.05.25 15:14:19 | 8 | 119,240 |
14.05.25 15:13:07 | 43 | 119,300 |
14.05.25 15:12:49 | 20 | 119,260 |
14.05.25 15:08:38 | 5 | 118,980 |
14.05.25 15:06:36 | 100 | 119,060 |
14.05.25 14:48:35 | 200 | 119,040 |