NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:23:18 | 3 | 121,180 |
16.05.25 10:22:40 | 150 | 121,200 |
16.05.25 10:19:17 | 200 | 121,340 |
16.05.25 10:13:54 | 1,42 Tsd. | 121,000 |
16.05.25 10:02:31 | 1 | 120,620 |
16.05.25 09:55:55 | 20 | 120,460 |
16.05.25 09:54:10 | 20 | 120,300 |
16.05.25 09:06:12 | 65 | 120,220 |
16.05.25 08:41:26 | 300 | 120,500 |
16.05.25 08:39:41 | 45 | 120,520 |
16.05.25 08:17:31 | 8 | 120,600 |
16.05.25 08:00:19 | 95 | 120,600 |
15.05.25 21:47:44 | 8 | 120,140 |
15.05.25 21:42:39 | 0 | 120,020 |
15.05.25 21:03:21 | 75 | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:59:24 | 15 | 120,560 |
15.05.25 20:51:41 | 20 | 120,760 |
15.05.25 20:48:27 | 20 | 120,780 |
15.05.25 20:32:41 | 10 | 121,300 |
15.05.25 20:30:29 | 200 | 121,200 |
15.05.25 20:10:33 | 200 | 121,380 |
15.05.25 20:09:47 | 100 | 121,460 |
15.05.25 19:48:50 | 411 | 121,700 |
15.05.25 19:30:47 | 10 | 121,780 |
15.05.25 19:23:50 | 400 | 121,820 |
15.05.25 19:15:30 | 125 | 121,700 |
15.05.25 19:10:55 | 35 | 121,560 |
15.05.25 19:06:15 | 10 | 121,560 |
15.05.25 18:42:24 | 50 | 121,500 |
15.05.25 18:41:16 | 450 | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:33:42 | 36 | 121,000 |
15.05.25 18:01:15 | 2 | 120,480 |
15.05.25 17:58:44 | 8 | 120,140 |
15.05.25 17:57:14 | 10 | 120,120 |
15.05.25 17:51:45 | 168 | 120,360 |
15.05.25 17:50:50 | 220 | 120,220 |
15.05.25 17:50:20 | 84 | 120,300 |
15.05.25 17:48:57 | 84 | 120,440 |
15.05.25 17:43:35 | 50 | 120,200 |
15.05.25 17:19:10 | 150 | 120,040 |
15.05.25 16:56:38 | 20 | 119,400 |
15.05.25 16:55:55 | 3 | 119,480 |
15.05.25 16:44:01 | 150 | 119,260 |
15.05.25 16:41:23 | 80 | 119,080 |
15.05.25 16:16:30 | 100 | 119,000 |