NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:15:56 | 45 | 119,240 |
14.05.25 15:14:19 | 8 | 119,240 |
14.05.25 15:13:07 | 43 | 119,300 |
14.05.25 15:12:49 | 20 | 119,260 |
14.05.25 15:08:38 | 5 | 118,980 |
14.05.25 15:06:36 | 100 | 119,060 |
14.05.25 14:48:35 | 200 | 119,040 |
14.05.25 14:37:08 | 55 | 119,200 |
14.05.25 14:27:14 | 173 | 119,300 |
14.05.25 14:26:16 | 200 | 119,300 |
14.05.25 14:17:15 | 4 | 119,540 |
14.05.25 14:10:12 | 200 | 119,460 |
14.05.25 14:08:42 | 200 | 119,440 |
14.05.25 14:00:20 | 25 | 119,240 |
14.05.25 13:44:33 | 100 | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:37:24 | 7 | 119,260 |
14.05.25 13:22:21 | 300 | 119,400 |
14.05.25 13:20:23 | 80 | 119,420 |
14.05.25 13:20:19 | 50 | 119,380 |
14.05.25 13:18:01 | 300 | 119,300 |
14.05.25 13:15:12 | 115 | 119,040 |
14.05.25 13:09:55 | 1,10 Tsd. | 118,780 |
14.05.25 13:07:37 | 13 | 118,640 |
14.05.25 13:02:39 | 10 | 118,460 |
14.05.25 12:36:09 | 50 | 117,820 |
14.05.25 12:28:56 | 50 | 117,740 |
14.05.25 12:25:17 | 130 | 117,800 |
14.05.25 12:15:13 | 4,00 Tsd. | 117,500 |
14.05.25 12:12:34 | 200 | 117,460 |
14.05.25 12:05:59 | 4 | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:04:57 | 110 | 117,400 |
14.05.25 12:02:54 | 27 | 117,460 |
14.05.25 12:01:38 | 55 | 117,440 |
14.05.25 11:59:53 | 242 | 117,500 |
14.05.25 11:56:09 | 90 | 117,580 |
14.05.25 11:56:04 | 50 | 117,640 |
14.05.25 11:48:35 | 50 | 117,640 |
14.05.25 11:48:04 | 10 | 117,700 |
14.05.25 11:46:11 | 570 | 117,700 |
14.05.25 11:19:50 | 43 | 117,520 |
14.05.25 11:00:46 | 43 | 117,900 |
14.05.25 10:57:42 | 15 | 117,860 |
14.05.25 10:56:29 | 8 | 117,940 |
14.05.25 10:55:24 | 43 | 118,100 |
14.05.25 10:53:17 | 8 | 118,100 |