NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:18:39 | 9 | 119,680 |
15.05.25 09:12:21 | 14 | 119,920 |
15.05.25 08:52:38 | 15 | 119,920 |
15.05.25 08:51:55 | 25 | 120,140 |
15.05.25 08:47:54 | 11 | 120,140 |
15.05.25 08:32:15 | 23 | 120,200 |
15.05.25 08:21:24 | 200 | 119,640 |
15.05.25 08:13:52 | 100 | 120,340 |
15.05.25 08:13:12 | 150 | 120,340 |
15.05.25 08:12:17 | 275 | 120,040 |
15.05.25 08:02:33 | 2,00 Tsd. | 120,380 |
15.05.25 08:00:51 | 206 | 120,500 |
14.05.25 21:56:49 | 6 | 121,100 |
14.05.25 21:49:53 | 140 | 120,520 |
14.05.25 21:49:48 | 20 | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:42:51 | 5 | 120,480 |
14.05.25 21:33:54 | 0 | 120,720 |
14.05.25 21:29:23 | 8 | 120,720 |
14.05.25 21:28:12 | 100 | 120,500 |
14.05.25 21:27:13 | 30 | 120,640 |
14.05.25 21:21:34 | 25 | 120,860 |
14.05.25 21:09:52 | 20 | 121,000 |
14.05.25 21:05:32 | 10 | 120,820 |
14.05.25 20:52:02 | 82 | 120,860 |
14.05.25 20:45:59 | 20 | 120,740 |
14.05.25 20:42:47 | 7 | 120,740 |
14.05.25 20:35:16 | 100 | 120,700 |
14.05.25 20:11:36 | 50 | 120,440 |
14.05.25 20:11:09 | 45 | 120,440 |
14.05.25 20:01:24 | 5 | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:56:31 | 80 | 120,560 |
14.05.25 19:41:08 | 20 | 120,400 |
14.05.25 19:25:19 | 50 | 119,820 |
14.05.25 19:22:06 | 840 | 119,940 |
14.05.25 19:20:39 | 40 | 120,060 |
14.05.25 19:04:21 | 5 | 120,480 |
14.05.25 19:00:23 | 120 | 120,400 |
14.05.25 18:57:15 | 500 | 120,500 |
14.05.25 18:52:45 | 10 | 120,580 |
14.05.25 18:49:48 | 15 | 120,540 |
14.05.25 18:48:45 | 10 | 120,560 |
14.05.25 18:43:09 | 50 | 120,980 |
14.05.25 18:35:57 | 10 | 120,840 |
14.05.25 18:25:59 | 87 | 120,440 |
14.05.25 18:10:45 | 60 | 120,260 |