NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:48:57 | 84 | 120,440 |
15.05.25 17:43:35 | 50 | 120,200 |
15.05.25 17:19:10 | 150 | 120,040 |
15.05.25 16:56:38 | 20 | 119,400 |
15.05.25 16:55:55 | 3 | 119,480 |
15.05.25 16:44:01 | 150 | 119,260 |
15.05.25 16:41:23 | 80 | 119,080 |
15.05.25 16:16:30 | 100 | 119,000 |
15.05.25 16:16:06 | 20 | 119,040 |
15.05.25 16:02:53 | 25 | 119,420 |
15.05.25 15:34:47 | 90 | 120,140 |
15.05.25 15:34:44 | 42 | 120,120 |
15.05.25 15:32:05 | 80 | 119,840 |
15.05.25 15:19:53 | 1 | 119,640 |
15.05.25 15:11:49 | 150 | 119,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:08:27 | 15 | 119,840 |
15.05.25 15:00:23 | 100 | 119,860 |
15.05.25 14:51:41 | 30 | 119,880 |
15.05.25 14:37:51 | 1,14 Tsd. | 120,180 |
15.05.25 14:06:42 | 200 | 120,120 |
15.05.25 14:02:57 | 11 | 120,080 |
15.05.25 13:38:41 | 8 | 120,020 |
15.05.25 13:36:06 | 50 | 120,180 |
15.05.25 13:34:00 | 630 | 120,020 |
15.05.25 13:28:18 | 83 | 120,060 |
15.05.25 13:09:41 | 3 | 119,480 |
15.05.25 12:38:54 | 100 | 118,860 |
15.05.25 12:27:30 | 42 | 118,940 |
15.05.25 12:20:56 | 1 | 118,440 |
15.05.25 12:19:57 | 20 | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:14:32 | 3 | 118,440 |
15.05.25 12:08:15 | 30 | 118,540 |
15.05.25 11:56:39 | 213 | 118,780 |
15.05.25 11:41:55 | 40 | 118,420 |
15.05.25 11:35:40 | 50 | 118,240 |
15.05.25 11:31:51 | 200 | 118,400 |
15.05.25 11:28:18 | 102 | 118,360 |
15.05.25 11:26:38 | 12 | 118,140 |
15.05.25 11:00:23 | 216 | 117,960 |
15.05.25 10:57:45 | 80 | 117,940 |
15.05.25 10:55:15 | 45 | 117,960 |
15.05.25 10:52:30 | 16 | 118,200 |
15.05.25 10:40:31 | 5 | 118,720 |
15.05.25 10:31:25 | 20 | 119,000 |
15.05.25 10:30:42 | 12 | 119,140 |