NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:50:36 | 30 | 117,260 |
13.05.25 19:48:26 | 10 | 117,180 |
13.05.25 19:37:41 | 100 | 117,340 |
13.05.25 19:32:16 | 10 | 117,240 |
13.05.25 19:03:27 | 20 | 116,900 |
13.05.25 18:56:02 | 40 | 117,080 |
13.05.25 18:55:51 | 80 | 117,120 |
13.05.25 18:54:20 | 40 | 117,180 |
13.05.25 18:43:32 | 10 | 116,840 |
13.05.25 18:37:40 | 25 | 116,700 |
13.05.25 18:32:17 | 190 | 116,700 |
13.05.25 18:30:10 | 160 | 116,720 |
13.05.25 18:29:21 | 14 | 116,820 |
13.05.25 18:27:28 | 1,00 Tsd. | 116,620 |
13.05.25 18:20:43 | 150 | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:16:32 | 40 | 116,380 |
13.05.25 17:56:19 | 1,72 Tsd. | 116,280 |
13.05.25 17:40:48 | 5 | 116,320 |
13.05.25 17:39:04 | 40 | 116,320 |
13.05.25 17:21:21 | 10 | 116,500 |
13.05.25 17:21:12 | 50 | 116,480 |
13.05.25 17:20:07 | 50 | 116,580 |
13.05.25 17:19:35 | 10 | 116,580 |
13.05.25 17:12:28 | 150 | 116,480 |
13.05.25 17:11:51 | 20 | 116,460 |
13.05.25 17:09:44 | 5 | 116,220 |
13.05.25 17:03:35 | 15 | 116,720 |
13.05.25 17:01:04 | 43 | 116,960 |
13.05.25 16:57:44 | 100 | 117,060 |
13.05.25 16:45:09 | 100 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:41:38 | 90 | 116,020 |
13.05.25 16:38:31 | 100 | 116,340 |
13.05.25 16:37:42 | 50 | 116,300 |
13.05.25 16:33:56 | 51 | 116,060 |
13.05.25 16:31:25 | 15 | 115,980 |
13.05.25 16:27:42 | 50 | 116,060 |
13.05.25 16:22:45 | 25 | 115,700 |
13.05.25 16:20:26 | 100 | 115,920 |
13.05.25 16:19:59 | 112 | 116,000 |
13.05.25 16:17:33 | 100 | 116,200 |
13.05.25 16:16:07 | 180 | 115,760 |
13.05.25 16:08:29 | 10 | 115,400 |
13.05.25 16:07:50 | 50 | 115,200 |
13.05.25 16:07:27 | 105 | 115,020 |
13.05.25 15:53:56 | 44 | 114,040 |