NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:24:32 | 11 | 111,000 |
13.05.25 12:11:51 | 4 | 110,640 |
13.05.25 10:40:45 | 80 | 109,780 |
13.05.25 10:34:28 | 9 | 109,820 |
13.05.25 10:22:05 | 50 | 109,740 |
13.05.25 10:03:07 | 300 | 109,860 |
13.05.25 10:03:04 | 10 | 109,860 |
13.05.25 09:57:29 | 10 | 109,900 |
13.05.25 09:54:56 | 50 | 109,780 |
13.05.25 09:37:21 | 1,00 Tsd. | 110,040 |
13.05.25 09:29:12 | 150 | 110,100 |
13.05.25 08:40:20 | 9 | 110,140 |
13.05.25 08:38:44 | 9 | 110,140 |
13.05.25 08:28:43 | 10 | 110,200 |
13.05.25 08:00:29 | 5 | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:47:57 | 0 | 110,260 |
12.05.25 21:41:25 | 500 | 110,080 |
12.05.25 21:30:39 | 0 | 110,460 |
12.05.25 21:15:31 | 50 | 110,720 |
12.05.25 20:54:54 | 4 | 110,660 |
12.05.25 20:54:33 | 50 | 110,740 |
12.05.25 20:54:13 | 50 | 110,720 |
12.05.25 20:35:59 | 23 | 110,860 |
12.05.25 20:34:12 | 2 | 110,820 |
12.05.25 20:31:02 | 250 | 110,920 |
12.05.25 20:15:20 | 9 | 110,760 |
12.05.25 19:44:40 | 30 | 110,600 |
12.05.25 19:05:05 | 4 | 110,540 |
12.05.25 18:54:55 | 142 | 110,660 |
12.05.25 18:42:28 | 10 | 110,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:40:16 | 5 | 110,380 |
12.05.25 18:17:12 | 100 | 110,400 |
12.05.25 18:07:19 | 35 | 110,000 |
12.05.25 17:32:17 | 60 | 109,540 |
12.05.25 17:08:57 | 10 | 108,820 |
12.05.25 17:01:05 | 10 | 108,720 |
12.05.25 16:58:20 | 2 | 108,720 |
12.05.25 16:56:22 | 20 | 108,780 |
12.05.25 16:48:49 | 30 | 108,460 |
12.05.25 16:19:15 | 4,00 Tsd. | 109,200 |
12.05.25 16:11:57 | 25 | 109,000 |
12.05.25 16:00:40 | 5 | 109,100 |
12.05.25 15:55:54 | 200 | 109,260 |
12.05.25 15:52:50 | 100 | 109,460 |
12.05.25 15:45:59 | 144 | 109,040 |