INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:03 | 0 | 18,100 |
17.10.24 21:41:37 | 0 | 18,100 |
17.10.24 20:35:57 | 0 | 18,100 |
17.10.24 19:23:22 | 0 | 18,200 |
17.10.24 16:24:31 | 0 | 17,800 |
17.10.24 16:10:51 | 0 | 17,800 |
17.10.24 08:01:18 | 0 | 18,100 |
16.10.24 21:53:37 | 0 | 18,100 |
16.10.24 21:33:01 | 0 | 18,200 |
16.10.24 20:55:14 | 0 | 18,200 |
16.10.24 20:12:15 | 0 | 18,400 |
16.10.24 11:38:10 | 0 | 17,800 |
16.10.24 08:02:06 | 0 | 17,800 |
15.10.24 16:45:04 | 0 | 17,800 |
15.10.24 08:01:57 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:07:26 | 0 | 17,500 |
11.10.24 21:21:54 | 0 | 17,800 |
11.10.24 16:25:00 | 0 | 17,600 |
11.10.24 11:12:32 | 0 | 17,500 |
11.10.24 11:08:52 | 0 | 17,500 |
11.10.24 08:00:27 | 0 | 17,500 |
10.10.24 21:26:33 | 0 | 17,300 |
10.10.24 20:25:12 | 0 | 17,300 |
10.10.24 19:23:17 | 0 | 17,300 |
10.10.24 08:00:34 | 0 | 16,500 |
09.10.24 21:45:59 | 0 | 16,600 |
09.10.24 20:38:02 | 0 | 16,500 |
09.10.24 18:21:04 | 0 | 16,500 |
09.10.24 17:25:23 | 0 | 16,200 |
09.10.24 08:01:26 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:13 | 0 | 15,800 |
08.10.24 15:36:41 | 0 | 15,700 |
08.10.24 13:18:47 | 0 | 15,800 |
08.10.24 08:02:08 | 0 | 15,800 |
07.10.24 21:38:07 | 0 | 15,700 |
07.10.24 14:13:39 | 0 | 15,600 |
07.10.24 08:09:23 | 0 | 15,400 |