INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:50 | 0 | 23,600 |
05.11.24 21:45:19 | 0 | 22,600 |
05.11.24 21:02:18 | 0 | 22,800 |
05.11.24 15:35:19 | 0 | 22,000 |
05.11.24 08:05:03 | 0 | 22,000 |
04.11.24 08:03:22 | 0 | 17,600 |
01.11.24 20:23:29 | 0 | 17,900 |
01.11.24 15:01:22 | 0 | 17,500 |
01.11.24 14:53:25 | 0 | 17,500 |
01.11.24 08:02:49 | 0 | 17,200 |
31.10.24 20:43:21 | 0 | 17,100 |
31.10.24 14:38:40 | 0 | 17,500 |
31.10.24 08:01:34 | 0 | 17,800 |
30.10.24 20:07:12 | 0 | 18,100 |
30.10.24 12:36:16 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:00:44 | 0 | 17,900 |
29.10.24 21:56:02 | 0 | 17,200 |
29.10.24 21:30:55 | 0 | 17,200 |
29.10.24 14:32:19 | 0 | 17,600 |
29.10.24 11:26:57 | 0 | 17,700 |
29.10.24 08:02:45 | 0 | 17,800 |
28.10.24 20:56:48 | 0 | 17,800 |
28.10.24 15:03:07 | 0 | 17,700 |
28.10.24 14:56:51 | 0 | 17,800 |
28.10.24 14:02:19 | 0 | 17,500 |
28.10.24 08:07:06 | 0 | 17,500 |
25.10.24 21:35:36 | 0 | 17,600 |
25.10.24 18:51:28 | 0 | 17,600 |
25.10.24 08:04:39 | 0 | 17,400 |
24.10.24 21:20:41 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:01:23 | 0 | 17,600 |
23.10.24 21:31:47 | 0 | 17,600 |
23.10.24 08:14:44 | 0 | 17,600 |
22.10.24 21:59:59 | 0 | 17,700 |
22.10.24 21:43:47 | 0 | 17,700 |
22.10.24 18:50:22 | 0 | 17,700 |
22.10.24 16:45:40 | 0 | 17,600 |
22.10.24 08:00:19 | 0 | 17,900 |
21.10.24 21:31:19 | 0 | 18,100 |
21.10.24 08:03:26 | 0 | 18,200 |
18.10.24 21:31:16 | 0 | 18,200 |
18.10.24 12:18:42 | 0 | 18,100 |
18.10.24 11:05:11 | 0 | 18,200 |
18.10.24 10:37:36 | 0 | 18,100 |
18.10.24 09:11:44 | 0 | 18,100 |