MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:41:01 | - | 13,430 |
07.10.24 13:41:00 | - | 13,430 |
07.10.24 13:40:59 | - | 13,430 |
07.10.24 13:40:53 | - | 13,430 |
07.10.24 13:40:52 | - | 13,430 |
07.10.24 13:40:44 | - | 13,420 |
07.10.24 13:40:42 | - | 13,430 |
07.10.24 13:40:41 | - | 13,420 |
07.10.24 13:40:33 | - | 13,430 |
07.10.24 13:40:31 | - | 13,430 |
07.10.24 13:39:38 | - | 13,420 |
07.10.24 13:39:35 | - | 13,410 |
07.10.24 13:39:27 | - | 13,410 |
07.10.24 13:39:26 | - | 13,410 |
07.10.24 13:36:39 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:36:24 | - | 13,410 |
07.10.24 13:36:22 | - | 13,410 |
07.10.24 13:36:21 | - | 13,410 |
07.10.24 13:36:14 | - | 13,410 |
07.10.24 13:36:12 | - | 13,410 |
07.10.24 13:34:33 | - | 13,410 |
07.10.24 13:31:33 | - | 13,410 |
07.10.24 13:31:30 | - | 13,400 |
07.10.24 13:31:27 | - | 13,410 |
07.10.24 13:31:21 | - | 13,400 |
07.10.24 13:31:20 | - | 13,410 |
07.10.24 13:31:18 | - | 13,400 |
07.10.24 13:31:09 | - | 13,410 |
07.10.24 13:30:51 | - | 13,400 |
07.10.24 13:30:23 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:22 | - | 13,410 |
07.10.24 13:30:14 | - | 13,410 |
07.10.24 13:30:12 | - | 13,410 |
07.10.24 13:30:04 | - | 13,410 |
07.10.24 13:30:03 | - | 13,410 |
07.10.24 13:29:49 | - | 13,410 |
07.10.24 13:29:47 | - | 13,410 |
07.10.24 13:29:46 | - | 13,410 |
07.10.24 13:29:45 | - | 13,410 |
07.10.24 13:29:33 | - | 13,410 |
07.10.24 13:29:32 | - | 13,410 |
07.10.24 13:29:21 | - | 13,410 |
07.10.24 13:29:18 | - | 13,410 |
07.10.24 13:29:12 | - | 13,420 |
07.10.24 13:29:09 | - | 13,410 |