MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:35:21 | - | 13,470 |
08.10.24 07:35:17 | - | 13,470 |
08.10.24 07:35:16 | - | 13,470 |
08.10.24 07:35:14 | - | 13,470 |
08.10.24 07:35:13 | - | 13,480 |
08.10.24 07:35:12 | - | 13,480 |
08.10.24 07:35:11 | - | 13,480 |
08.10.24 07:35:10 | - | 13,480 |
08.10.24 07:35:06 | - | 13,470 |
08.10.24 07:35:05 | - | 13,480 |
08.10.24 07:35:04 | - | 13,470 |
08.10.24 07:35:03 | - | 13,460 |
08.10.24 07:35:02 | - | 13,470 |
08.10.24 07:35:01 | - | 13,470 |
08.10.24 07:35:01 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:34:59 | - | 13,480 |
08.10.24 07:34:53 | - | 13,470 |
08.10.24 07:34:52 | - | 13,470 |
08.10.24 07:34:51 | - | 13,470 |
08.10.24 07:34:50 | - | 13,480 |
08.10.24 07:34:49 | - | 13,470 |
08.10.24 07:34:48 | - | 13,470 |
08.10.24 07:34:42 | - | 13,470 |
08.10.24 07:34:40 | - | 13,480 |
08.10.24 07:34:35 | - | 13,470 |
08.10.24 07:34:34 | - | 13,470 |
08.10.24 07:34:29 | - | 13,470 |
08.10.24 07:34:28 | - | 13,480 |
08.10.24 07:34:27 | - | 13,470 |
08.10.24 07:34:26 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:34:24 | - | 13,470 |
08.10.24 07:34:23 | - | 13,480 |
08.10.24 07:34:20 | - | 13,480 |
08.10.24 07:34:18 | - | 13,480 |
08.10.24 07:34:16 | - | 13,490 |
08.10.24 07:34:13 | - | 13,480 |
08.10.24 07:34:04 | - | 13,480 |
08.10.24 07:34:03 | - | 13,470 |
08.10.24 07:34:02 | - | 13,480 |
08.10.24 07:33:57 | - | 13,470 |
08.10.24 07:33:51 | - | 13,460 |
08.10.24 07:33:50 | - | 13,470 |
08.10.24 07:33:46 | - | 13,460 |
08.10.24 07:33:45 | - | 13,450 |
08.10.24 07:33:44 | - | 13,460 |