MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:34 | - | 13,440 |
08.10.24 09:11:32 | - | 13,440 |
08.10.24 09:11:20 | - | 13,440 |
08.10.24 09:11:19 | - | 13,440 |
08.10.24 09:11:16 | - | 13,440 |
08.10.24 09:11:15 | - | 13,440 |
08.10.24 09:11:14 | - | 13,440 |
08.10.24 09:11:11 | - | 13,440 |
08.10.24 09:10:54 | - | 13,440 |
08.10.24 09:10:53 | - | 13,440 |
08.10.24 09:10:52 | - | 13,430 |
08.10.24 09:10:51 | - | 13,440 |
08.10.24 09:10:45 | - | 13,430 |
08.10.24 09:10:42 | - | 13,430 |
08.10.24 09:10:32 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:31 | - | 13,410 |
08.10.24 09:10:30 | - | 13,420 |
08.10.24 09:10:29 | - | 13,410 |
08.10.24 09:10:21 | - | 13,420 |
08.10.24 09:10:21 | - | 13,410 |
08.10.24 09:10:12 | - | 13,420 |
08.10.24 09:10:05 | - | 13,410 |
08.10.24 09:10:04 | - | 13,400 |
08.10.24 09:10:02 | - | 13,410 |
08.10.24 09:10:00 | - | 13,420 |
08.10.24 09:09:51 | - | 13,410 |
08.10.24 09:09:49 | - | 13,400 |
08.10.24 09:09:47 | - | 13,410 |
08.10.24 09:09:46 | - | 13,400 |
08.10.24 09:09:42 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:41 | - | 13,410 |
08.10.24 09:09:39 | - | 13,420 |
08.10.24 09:09:29 | - | 13,410 |
08.10.24 09:09:28 | - | 13,420 |
08.10.24 09:09:24 | - | 13,410 |
08.10.24 09:09:23 | - | 13,400 |
08.10.24 09:09:18 | - | 13,410 |
08.10.24 09:09:17 | - | 13,400 |
08.10.24 09:09:11 | - | 13,410 |
08.10.24 09:09:06 | - | 13,400 |
08.10.24 09:09:05 | - | 13,410 |
08.10.24 09:09:04 | - | 13,400 |
08.10.24 09:08:55 | - | 13,410 |
08.10.24 09:08:54 | - | 13,390 |
08.10.24 09:08:52 | - | 13,410 |