MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:34 | - | 13,390 |
08.10.24 09:08:20 | - | 13,400 |
08.10.24 09:08:19 | - | 13,390 |
08.10.24 09:08:18 | - | 13,400 |
08.10.24 09:08:13 | - | 13,390 |
08.10.24 09:08:11 | - | 13,380 |
08.10.24 09:08:09 | - | 13,390 |
08.10.24 09:08:07 | - | 13,380 |
08.10.24 09:08:06 | - | 13,390 |
08.10.24 09:07:12 | - | 13,380 |
08.10.24 09:07:11 | - | 13,370 |
08.10.24 09:07:10 | - | 13,380 |
08.10.24 09:07:09 | - | 13,370 |
08.10.24 09:07:08 | - | 13,380 |
08.10.24 09:07:07 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:04 | - | 13,380 |
08.10.24 09:07:03 | - | 13,370 |
08.10.24 09:07:02 | - | 13,380 |
08.10.24 09:06:59 | - | 13,370 |
08.10.24 09:06:58 | - | 13,380 |
08.10.24 09:06:57 | - | 13,370 |
08.10.24 09:06:56 | - | 13,380 |
08.10.24 09:06:55 | - | 13,370 |
08.10.24 09:06:54 | - | 13,380 |
08.10.24 09:06:48 | - | 13,370 |
08.10.24 09:06:46 | - | 13,380 |
08.10.24 09:06:02 | - | 13,370 |
08.10.24 09:05:58 | - | 13,380 |
08.10.24 09:05:55 | - | 13,370 |
08.10.24 09:05:54 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:53 | - | 13,370 |
08.10.24 09:05:45 | - | 13,380 |
08.10.24 09:05:42 | - | 13,370 |
08.10.24 09:05:41 | - | 13,380 |
08.10.24 09:05:40 | - | 13,370 |
08.10.24 09:05:39 | - | 13,380 |
08.10.24 09:05:37 | - | 13,370 |
08.10.24 09:05:36 | - | 13,380 |
08.10.24 09:05:35 | - | 13,370 |
08.10.24 09:05:32 | - | 13,380 |
08.10.24 09:05:31 | - | 13,380 |
08.10.24 09:05:29 | - | 13,380 |
08.10.24 09:05:28 | - | 13,380 |
08.10.24 09:05:27 | - | 13,370 |
08.10.24 09:05:26 | - | 13,380 |